PICK Historical Data

PICK Page 14
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $0.000897
+0.01%
$897.1 million $161,228
Dec 5, 2024 $0.000897
-0.01%
$897 million $142,777
Dec 4, 2024 $0.000897
-0.01%
$897.1 million $167,839
Dec 3, 2024 $0.000897
+0.00%
$897.18 million $161,945
Dec 2, 2024 $0.000897
+0.01%
$896.98 million $162,423
Dec 1, 2024 $0.000897
+0.01%
$896.98 million $160,660
Nov 30, 2024 $0.000897
-0.01%
$896.88 million $166,407
Nov 29, 2024 $0.000897
+0.02%
$897.04 million $166,020
Nov 28, 2024 $0.000897
-0.04%
$896.82 million $171,980
Nov 27, 2024 $0.000897
-0.03%
$896.96 million $125,354
Nov 26, 2024 $0.000897
-0.01%
$897.54 million $163,155
Nov 25, 2024 $0.000898
+0.02%
$897.58 million $164,639
Nov 24, 2024 $0.000897
+0.04%
$897.43 million $168,770
Nov 23, 2024 $0.000897
+0.00%
$897.1 million $170,498
Nov 22, 2024 $0.000897
+0.02%
$896.84 million $176,824
Nov 21, 2024 $0.000897
+0.00%
$896.9 million $156,093
Nov 20, 2024 $0.000897
+0.01%
$896.92 million $163,314
Nov 19, 2024 $0.000897
+0.01%
$897.12 million $164,149
Nov 18, 2024 $0.000897
+0.00%
$897.04 million $169,664
Nov 17, 2024 $0.000897
+0.02%
$897.02 million $170,704
Nov 16, 2024 $0.000897
-0.01%
$897.02 million $169,020
Nov 15, 2024 $0.000897
+0.01%
$896.92 million $163,107
Nov 14, 2024 $0.000897
+0.00%
$897.1 million $155,787
Nov 13, 2024 $0.000897
+0.01%
$897.12 million $175,589
Nov 12, 2024 $0.000897
+0.00%
$897.04 million $170,214
Nov 11, 2024 $0.000897
-0.02%
$897 million $175,048
Nov 10, 2024 $0.000897
+0.01%
$897.16 million $172,244
Nov 9, 2024 $0.000897
+0.02%
$897.1 million $166,697
Nov 8, 2024 $0.000897
+0.01%
$896.94 million $170,025
Nov 7, 2024 $0.000897
+0.00%
$897.18 million $167,477
Nov 6, 2024 $0.000897
+0.03%
$897.2 million $168,299
Nov 5, 2024 $0.000897
-0.02%
$896.94 million $170,506
Nov 4, 2024 $0.000897
+0.03%
$897.1 million $167,900
Nov 3, 2024 $0.000897
-0.02%
$896.84 million $161,095
Nov 2, 2024 $0.000897
+0.00%
$897 million $172,999
Nov 1, 2024 $0.000897
+0.02%
$896.96 million $165,989
Oct 31, 2024 $0.000897
-0.03%
$896.82 million $158,552
Oct 30, 2024 $0.000897
+0.03%
$897.08 million $165,529
Oct 29, 2024 $0.000897
+0.02%
$897.1 million $170,226
Oct 28, 2024 $0.000897
-0.01%
$896.96 million $173,067
Oct 27, 2024 $0.000897
+0.00%
$897.04 million $175,895
Oct 26, 2024 $0.000897
-0.01%
$897 million $168,151
Oct 25, 2024 $0.000897
+0.02%
$897.08 million $169,724
Oct 24, 2024 $0.000897
+0.00%
$896.92 million $171,988
Oct 23, 2024 $0.000897
+0.00%
$896.9 million $135,032
Oct 22, 2024 $0.000897
-0.03%
$896.92 million $171,467
Oct 21, 2024 $0.000897
+0.04%
$897.18 million $169,397
Oct 20, 2024 $0.000897
+0.03%
$897.06 million $168,599
Oct 19, 2024 $0.000897
-0.03%
$896.82 million $166,938
Oct 18, 2024 $0.000897
+0.00%
$897.12 million $169,504