PICK Historical Data

PICK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $0.00269
+0.87%
$2.69 billion $490,832
Jul 8, 2024 $0.00267
+0.73%
$2.67 billion $456,776
Jul 7, 2024 $0.00266
+0.42%
$2.66 billion $460,802
Jul 6, 2024 $0.00265
+0.92%
$2.65 billion $465,086
Jul 5, 2024 $0.00262
+0.25%
$2.62 billion $451,323
Jul 4, 2024 $0.00262
-0.01%
$2.62 billion $465,564
Jul 3, 2024 $0.00262
-0.03%
$2.62 billion $459,711
Jul 2, 2024 $0.00253
+0.50%
$2.53 billion $467,225
Jul 1, 2024 $0.00252
-0.43%
$2.52 billion $486,368
Jun 30, 2024 $0.00253
-0.33%
$2.53 billion $448,055
Jun 29, 2024 $0.00254
-1.53%
$2.54 billion $465,368
Jun 28, 2024 $0.00258
+1.17%
$2.58 billion $457,836
Jun 27, 2024 $0.00255
-0.27%
$2.55 billion $476,819
Jun 26, 2024 $0.00255
+185.66%
$2.55 billion $488,312
Jun 25, 2024 $0.000894
-0.34%
$894.34 million $168,845
Jun 20, 2024 $0.000897
-0.10%
$-- $167,030
Jun 19, 2024 $0.000898
+2.42%
$898.13 million $169,612
Jun 18, 2024 $0.000877
-2.15%
$876.51 million $155,469
Jun 17, 2024 $0.000896
+0.33%
$895.51 million $163,506
Jun 16, 2024 $0.000893
-0.42%
$893.1 million $170,805
Jun 15, 2024 $0.000897
-0.17%
$896.97 million $163,837
Jun 14, 2024 $0.000899
+0.21%
$899.01 million $168,787
Jun 13, 2024 $0.000897
+0.04%
$897 million $168,195
Jun 12, 2024 $0.000896
+0.00%
$896.49 million $162,114
Jun 11, 2024 $0.000896
-0.03%
$896.44 million $165,537
Jun 10, 2024 $0.000896
-0.07%
$895.76 million $167,285
Jun 9, 2024 $0.000896
-0.07%
$896.4 million $165,702
Jun 8, 2024 $0.000897
+0.13%
$897.21 million $170,286
Jun 7, 2024 $0.000896
-0.54%
$895.96 million $161,099
Jun 6, 2024 $0.00089
-0.97%
$890.32 million $165,906
Jun 5, 2024 $0.000899
+0.05%
$898.58 million $163,258
Jun 4, 2024 $0.000898
+0.18%
$897.51 million $166,356
Jun 3, 2024 $0.000896
-0.04%
$895.73 million $164,515
Jun 2, 2024 $0.000896
+0.00%
$895.95 million $167,610
Jun 1, 2024 $0.000896
-0.07%
$895.63 million $173,394
May 31, 2024 $0.000896
+0.08%
$896.19 million $164,951
May 30, 2024 $0.000895
-0.16%
$895.28 million $168,299
May 29, 2024 $0.000897
-0.04%
$896.63 million $167,274
May 28, 2024 $0.000897
-0.01%
$896.65 million $169,097
May 27, 2024 $0.000897
+0.00%
$896.59 million $167,203
May 26, 2024 $0.000897
-0.04%
$896.56 million $160,521
May 25, 2024 $0.000897
+0.05%
$896.76 million $167,393
May 24, 2024 $0.000896
-0.98%
$896.21 million $71,327
May 23, 2024 $0.000905
+0.96%
$904.86 million $129,669
May 22, 2024 $0.000896
-0.32%
$896.25 million $164,402
May 21, 2024 $0.000899
-1.13%
$899.05 million $167,933
May 20, 2024 $0.000907
+1.29%
$907.43 million $166,990
May 19, 2024 $0.000896
-0.08%
$895.77 million $163,987
May 18, 2024 $0.000896
+0.05%
$896.46 million $167,008
May 17, 2024 $0.000896
-0.08%
$896.29 million $161,569