PICK Historical Data

PICK Page 16
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $0.000897
+0.01%
$896.88 million $155,494
Aug 27, 2024 $0.000897
-0.03%
$896.82 million $118,101
Aug 26, 2024 $0.000897
+0.00%
$897.12 million $79,437
Aug 25, 2024 $0.000897
+0.02%
$897.12 million $127,926
Aug 24, 2024 $0.000897
-0.01%
$896.98 million $158,424
Aug 23, 2024 $0.000897
+0.00%
$897 million $158,990
Aug 22, 2024 $0.000897
+0.00%
$896.98 million $169,790
Aug 21, 2024 $0.000897
+0.01%
$896.96 million $152,533
Aug 20, 2024 $0.000897
+0.00%
$896.9 million $152,654
Aug 19, 2024 $0.000897
-0.02%
$896.88 million $155,022
Aug 18, 2024 $0.000897
+0.01%
$897.04 million $162,537
Aug 17, 2024 $0.000897
+0.00%
$896.94 million $155,283
Aug 16, 2024 $0.000897
+0.01%
$896.92 million $156,720
Aug 15, 2024 $0.000897
-0.01%
$896.84 million $160,748
Aug 14, 2024 $0.000897
-0.02%
$896.96 million $165,639
Aug 13, 2024 $0.000897
+0.03%
$897.16 million $165,714
Aug 12, 2024 $0.000897
+0.00%
$896.86 million $176,854
Aug 11, 2024 $0.000897
-0.01%
$896.86 million $163,646
Aug 10, 2024 $0.000897
-0.04%
$896.86 million $165,457
Aug 9, 2024 $0.000897
+0.00%
$897.06 million $170,454
Aug 8, 2024 $0.000897
-0.01%
$897.06 million $162,254
Aug 7, 2024 $0.000897
+0.03%
$897.16 million $159,848
Aug 6, 2024 $0.000897
+0.00%
$896.92 million $161,092
Aug 5, 2024 $0.000897
-65.78%
$896.92 million $155,163
Aug 4, 2024 $0.00262
-1.47%
$2.62 billion $458,609
Aug 3, 2024 $0.00266
-1.27%
$2.66 billion $476,462
Aug 2, 2024 $0.00267
+0.52%
$2.67 billion $490,228
Aug 1, 2024 $0.00265
-0.45%
$2.65 billion $480,004
Jul 31, 2024 $0.00267
-1.21%
$2.67 billion $370,223
Jul 30, 2024 $0.0027
-0.22%
$2.7 billion $353,345
Jul 29, 2024 $0.00271
-0.57%
$2.71 billion $492,471
Jul 28, 2024 $0.00272
-0.68%
$2.72 billion $511,738
Jul 27, 2024 $0.00274
-0.20%
$2.74 billion $516,847
Jul 26, 2024 $0.00275
-0.08%
$2.75 billion $521,313
Jul 25, 2024 $0.00275
-0.61%
$2.75 billion $470,417
Jul 24, 2024 $0.00277
-0.54%
$2.77 billion $411,434
Jul 23, 2024 $0.00278
-0.88%
$2.78 billion $485,931
Jul 22, 2024 $0.00281
-0.41%
$2.81 billion $498,165
Jul 21, 2024 $0.00282
-0.44%
$2.82 billion $510,415
Jul 20, 2024 $0.00283
-0.55%
$2.83 billion $522,274
Jul 19, 2024 $0.00285
-0.71%
$2.85 billion $477,957
Jul 18, 2024 $0.00287
+1.61%
$2.87 billion $509,073
Jul 17, 2024 $0.00283
-0.68%
$2.83 billion $510,299
Jul 16, 2024 $0.00284
-0.21%
$2.84 billion $527,776
Jul 15, 2024 $0.00285
+1.06%
$2.85 billion $514,375
Jul 14, 2024 $0.00278
+0.66%
$2.78 billion $529,576
Jul 13, 2024 $0.00276
+0.15%
$2.76 billion $498,968
Jul 12, 2024 $0.00275
+1.40%
$2.75 billion $484,457
Jul 11, 2024 $0.00272
+0.64%
$2.72 billion $472,253
Jul 10, 2024 $0.0027
+0.32%
$2.7 billion $480,641