PICK Historical Data

PICK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $0.000897
+0.04%
$897.2 million $166,822
Jun 7, 2026 $0.000897
+0.00%
$896.84 million $161,954
Jun 6, 2026 $0.000897
-0.03%
$896.84 million $170,270
Jun 5, 2026 $0.000897
+0.01%
$897.12 million $168,390
Jun 4, 2026 $0.000897
+0.02%
$897.04 million $166,435
Jun 3, 2026 $0.000897
+0.02%
$897.16 million $164,651
Jun 2, 2026 $0.000897
+0.00%
$896.84 million $159,316
Jun 1, 2026 $0.000897
-0.03%
$896.82 million $165,047
May 31, 2026 $0.000897
+0.03%
$897.08 million $165,515
May 30, 2026 $0.000897
-0.04%
$896.82 million $168,066
May 29, 2026 $0.000897
-0.02%
$897.02 million $169,951
May 28, 2026 $0.000897
+0.04%
$897.18 million $165,400
May 27, 2026 $0.000897
-0.01%
$896.86 million $174,678
May 26, 2026 $0.000897
+0.04%
$897.2 million $174,821
May 25, 2026 $0.000897
-0.02%
$896.88 million $164,344
May 24, 2026 $0.000897
+0.02%
$897.04 million $165,708
May 23, 2026 $0.000897
-0.01%
$896.86 million $170,407
May 22, 2026 $0.000897
+0.00%
$896.98 million $166,522
May 21, 2026 $0.000897
-0.02%
$896.94 million $164,988
May 20, 2026 $0.000897
+0.04%
$897.16 million $172,629
May 19, 2026 $0.000897
-0.03%
$896.84 million $170,196
May 18, 2026 $0.000897
+0.03%
$897.1 million $164,286
May 17, 2026 $0.000897
-0.03%
$896.82 million $166,467
May 16, 2026 $0.000897
-0.04%
$896.84 million $170,150
May 15, 2026 $0.000897
+0.01%
$897.02 million $161,632
May 14, 2026 $0.000897
+0.01%
$896.98 million $163,912
May 13, 2026 $0.000897
+0.03%
$897.08 million $166,774
May 12, 2026 $0.000897
-0.01%
$896.82 million $160,913
May 11, 2026 $0.000897
+0.00%
$896.9 million $168,697
May 10, 2026 $0.000897
-0.01%
$896.86 million $172,718
May 9, 2026 $0.000897
+0.01%
$896.92 million $165,394
May 8, 2026 $0.000897
+0.00%
$896.84 million $161,953
May 7, 2026 $0.000897
-0.03%
$896.94 million $170,449
May 6, 2026 $0.000897
-0.01%
$896.86 million $164,077
May 5, 2026 $0.000897
+0.00%
$896.98 million $166,893
May 4, 2026 $0.000897
+0.00%
$896.98 million $168,305
May 3, 2026 $0.000897
+0.01%
$897.2 million $167,998
May 2, 2026 $0.000897
+0.00%
$897.14 million $170,129
May 1, 2026 $0.000897
+0.02%
$897.18 million $167,016
Apr 30, 2026 $0.000897
+0.00%
$896.98 million $166,070
Apr 29, 2026 $0.000897
+0.02%
$897.06 million $168,933
Apr 28, 2026 $0.000897
-0.01%
$896.92 million $170,647
Apr 27, 2026 $0.000897
+0.02%
$897.02 million $166,265
Apr 26, 2026 $0.000897
-0.02%
$896.86 million $164,668
Apr 25, 2026 $0.000897
-0.01%
$897.06 million $161,843
Apr 24, 2026 $0.000897
-0.01%
$896.96 million $171,018
Apr 23, 2026 $0.000897
-0.01%
$897.06 million $161,214
Apr 22, 2026 $0.000897
+0.00%
$897.18 million $162,605
Apr 21, 2026 $0.000897
+0.02%
$897.16 million $163,963
Apr 20, 2026 $0.000897
+0.02%
$897.2 million $158,476