PICK Historical Data

PICK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.000897
-0.04%
$ 896.88 million $ 165,399
Jan 6, 2026 $ 0.000897
+0.00%
$ 897.2 million $ 168,433
Jan 5, 2026 $ 0.000897
+0.00%
$ 896.94 million $ 163,221
Jan 4, 2026 $ 0.000897
+0.01%
$ 896.98 million $ 165,293
Jan 3, 2026 $ 0.000897
+0.04%
$ 897.2 million $ 167,174
Jan 2, 2026 $ 0.000897
-0.02%
$ 896.86 million $ 164,688
Jan 1, 2026 $ 0.000897
+0.02%
$ 897.02 million $ 170,189
Dec 31, 2025 $ 0.000897
-0.03%
$ 896.86 million $ 162,540
Dec 30, 2025 $ 0.000897
+0.00%
$ 897.04 million $ 165,357
Dec 29, 2025 $ 0.000897
+0.00%
$ 896.9 million $ 165,361
Dec 28, 2025 $ 0.000897
-0.01%
$ 896.9 million $ 171,371
Dec 27, 2025 $ 0.000897
-0.01%
$ 896.94 million $ 166,591
Dec 26, 2025 $ 0.000897
+0.00%
$ 897.14 million $ 170,050
Dec 25, 2025 $ 0.000897
-0.01%
$ 896.86 million $ 163,671
Dec 24, 2025 $ 0.000897
+0.01%
$ 897.08 million $ 172,801
Dec 23, 2025 $ 0.000897
+0.00%
$ 896.92 million $ 170,255
Dec 22, 2025 $ 0.000897
+0.02%
$ 896.9 million $ 166,902
Dec 21, 2025 $ 0.000897
-0.01%
$ 896.9 million $ 168,504
Dec 20, 2025 $ 0.000897
+0.00%
$ 897.12 million $ 170,176
Dec 19, 2025 $ 0.000897
-0.01%
$ 897.14 million $ 166,992
Dec 18, 2025 $ 0.000897
+0.02%
$ 896.84 million $ 165,827
Dec 17, 2025 $ 0.000897
+0.00%
$ 896.84 million $ 168,413
Dec 16, 2025 $ 0.000897
+0.01%
$ 897.1 million $ 168,646
Dec 15, 2025 $ 0.000897
-0.01%
$ 896.92 million $ 166,306
Dec 14, 2025 $ 0.000897
-0.02%
$ 897.02 million $ 165,670
Dec 13, 2025 $ 0.000897
+0.03%
$ 897.18 million $ 168,988
Dec 12, 2025 $ 0.000897
-0.03%
$ 896.9 million $ 170,866
Dec 11, 2025 $ 0.000897
+0.02%
$ 897.18 million $ 166,805
Dec 10, 2025 $ 0.000897
-0.02%
$ 897.02 million $ 167,369
Dec 9, 2025 $ 0.000897
+0.02%
$ 897.18 million $ 174,803
Dec 8, 2025 $ 0.000897
-0.01%
$ 896.96 million $ 169,465
Dec 7, 2025 $ 0.000897
-0.01%
$ 897.08 million $ 168,431
Dec 6, 2025 $ 0.000897
+0.03%
$ 897.2 million $ 169,236
Dec 5, 2025 $ 0.000897
-0.03%
$ 896.92 million $ 170,815
Dec 4, 2025 $ 0.000897
-0.02%
$ 897.02 million $ 169,804
Dec 3, 2025 $ 0.000897
+0.04%
$ 897.2 million $ 172,764
Dec 2, 2025 $ 0.000897
+0.00%
$ 896.86 million $ 163,498
Dec 1, 2025 $ 0.000897
+0.00%
$ 896.88 million $ 169,977
Nov 30, 2025 $ 0.000897
+0.01%
$ 897.2 million $ 169,482
Nov 29, 2025 $ 0.000897
+0.01%
$ 896.82 million $ 166,961
Nov 28, 2025 $ 0.000897
+0.01%
$ 897.06 million $ 168,175
Nov 27, 2025 $ 0.000897
+0.02%
$ 896.82 million $ 172,417
Nov 26, 2025 $ 0.000897
-0.03%
$ 896.88 million $ 167,359
Nov 25, 2025 $ 0.000897
+0.02%
$ 897.1 million $ 169,469
Nov 24, 2025 $ 0.000897
-0.02%
$ 896.94 million $ 169,958
Nov 23, 2025 $ 0.000897
+0.02%
$ 896.94 million $ 164,186
Nov 22, 2025 $ 0.000897
-0.01%
$ 896.96 million $ 170,042
Nov 21, 2025 $ 0.000897
+0.00%
$ 896.94 million $ 167,751
Nov 20, 2025 $ 0.000897
-0.02%
$ 897.08 million $ 172,234
Nov 19, 2025 $ 0.000897
-0.02%
$ 896.98 million $ 168,600