PICK Historical Data

PICK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.000897
-0.02%
$ 896.82 million $ 157,689
Apr 15, 1 PM $ 0.000897
+0.02%
$ 896.98 million $ 157,330
Apr 15, 12 PM $ 0.000897
-0.02%
$ 896.84 million $ 157,183
Apr 15, 11 AM $ 0.000897
-0.02%
$ 896.82 million $ 159,963
Apr 15, 10 AM $ 0.000897
+0.02%
$ 897.04 million $ 159,645
Apr 15, 9 AM $ 0.000897
-0.01%
$ 896.84 million $ 160,626
Apr 15, 8 AM $ 0.000897
-0.04%
$ 896.82 million $ 162,341
Apr 15, 7 AM $ 0.000897
+0.00%
$ 897.16 million $ 161,640
Apr 15, 6 AM $ 0.000897
+0.04%
$ 897.18 million $ 158,942
Apr 15, 5 AM $ 0.000897
-0.03%
$ 896.82 million $ 151,169
Apr 15, 4 AM $ 0.000897
+0.02%
$ 897.1 million $ 143,856
Apr 15, 3 AM $ 0.000897
-0.01%
$ 896.94 million $ 136,826
Apr 15, 2 AM $ 0.000897
+0.02%
$ 897.02 million $ 130,813
Apr 15, 1 AM $ 0.000897
-0.03%
$ 896.88 million $ 123,615
Apr 15, 12 AM $ 0.000897
+0.00%
$ 897.18 million $ 116,987
Apr 14, 11 PM $ 0.000897
+0.00%
$ 897.2 million $ 111,640
Apr 14, 10 PM $ 0.000897
+0.00%
$ 897.2 million $ 103,508
Apr 14, 9 PM $ 0.000897
+0.03%
$ 897.14 million $ 98,114
Apr 14, 8 PM $ 0.000897
-0.02%
$ 896.84 million $ 90,546
Apr 14, 7 PM $ 0.000897
+0.01%
$ 897.04 million $ 85,532
Apr 14, 6 PM $ 0.000897
+0.01%
$ 896.98 million $ 79,902
Apr 14, 5 PM $ 0.000897
+0.00%
$ 897.06 million $ 81,748
Apr 14, 4 PM $ 0.000897
+0.03%
$ 897.1 million $ 82,509
Apr 14, 3 PM $ 0.000897
+0.00%
$ 897.14 million $ 83,279
Apr 14, 2 PM $ 0.000897
+0.02%
$ 897.1 million $ 83,588
Apr 14, 1 PM $ 0.000897
-0.03%
$ 896.88 million $ 83,204
Apr 14, 12 PM $ 0.000897
+0.02%
$ 897.16 million $ 83,021
Apr 14, 11 AM $ 0.000897
+0.00%
$ 896.94 million $ 81,425
Apr 14, 10 AM $ 0.000897
+0.01%
$ 896.98 million $ 80,894
Apr 14, 9 AM $ 0.000897
-0.01%
$ 896.9 million $ 80,590
Apr 14, 8 AM $ 0.000897
+0.02%
$ 897.02 million $ 79,566
Apr 14, 7 AM $ 0.000897
-0.02%
$ 896.82 million $ 79,983
Apr 14, 6 AM $ 0.000897
+0.00%
$ 896.96 million $ 84,403
Apr 14, 5 AM $ 0.000897
+0.00%
$ 896.96 million $ 92,321
Apr 14, 4 AM $ 0.000897
+0.00%
$ 896.96 million $ 99,430
Apr 14, 3 AM $ 0.000897
+0.00%
$ 896.96 million $ 105,331
Apr 14, 2 AM $ 0.000897
+0.00%
$ 896.96 million $ 112,714
Apr 14, 1 AM $ 0.000897
+0.00%
$ 896.96 million $ 120,066
Apr 14, 12 AM $ 0.000897
+0.00%
$ 896.96 million $ 127,573
Apr 13, 11 PM $ 0.000897
+0.00%
$ 896.96 million $ 134,938
Apr 13, 10 PM $ 0.000897
+0.00%
$ 896.96 million $ 141,133
Apr 13, 9 PM $ 0.000897
+0.00%
$ 896.96 million $ 148,803
Apr 13, 8 PM $ 0.000897
+0.00%
$ 896.96 million $ 156,260
Apr 13, 7 PM $ 0.000897
+0.00%
$ 896.96 million $ 162,384
Apr 13, 6 PM $ 0.000897
+0.00%
$ 897.12 million $ 166,911
Apr 13, 5 PM $ 0.000897
+0.00%
$ 896.96 million $ 166,530
Apr 13, 4 PM $ 0.000897
-0.01%
$ 896.94 million $ 164,475
Apr 13, 3 PM $ 0.000897
+0.00%
$ 897.06 million $ 163,652
Apr 13, 2 PM $ 0.000897
+0.03%
$ 897.1 million $ 163,030
Apr 13, 1 PM $ 0.000897
+0.00%
$ 896.86 million $ 164,791