PICK Historical Data

PICK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 4 PM $0.000897
+0.04%
$897.2 million $172,689
Sep 14, 3 PM $0.000897
-0.02%
$896.88 million $174,126
Sep 14, 2 PM $0.000897
-0.03%
$896.84 million $174,169
Sep 14, 1 PM $0.000897
-0.02%
$896.96 million $172,739
Sep 14, 12 PM $0.000897
+0.00%
$897.14 million $172,988
Sep 14, 11 AM $0.000897
+0.02%
$896.98 million $169,993
Sep 14, 10 AM $0.000897
-0.01%
$896.82 million $173,271
Sep 14, 9 AM $0.000897
-0.03%
$896.94 million $173,828
Sep 14, 8 AM $0.000897
+0.01%
$897.2 million $172,193
Sep 14, 7 AM $0.000897
+0.00%
$897.14 million $170,217
Sep 14, 6 AM $0.000897
+0.02%
$897.18 million $169,683
Sep 14, 5 AM $0.000897
+0.00%
$897.08 million $169,385
Sep 14, 4 AM $0.000897
+0.02%
$897.06 million $169,612
Sep 14, 3 AM $0.000897
+0.00%
$896.84 million $167,742
Sep 14, 2 AM $0.000897
-0.01%
$896.84 million $169,461
Sep 14, 1 AM $0.000897
-0.02%
$896.9 million $167,094
Sep 14, 12 AM $0.000897
+0.01%
$897.04 million $166,243
Sep 13, 11 PM $0.000897
-0.01%
$896.98 million $167,661
Sep 13, 10 PM $0.000897
-0.01%
$897.04 million $167,326
Sep 13, 9 PM $0.000897
+0.03%
$897.2 million $165,852
Sep 13, 8 PM $0.000897
-0.02%
$896.92 million $168,340
Sep 13, 7 PM $0.000897
+0.02%
$897.12 million $168,194
Sep 13, 6 PM $0.000897
+0.00%
$896.96 million $168,293
Sep 13, 5 PM $0.000897
+0.00%
$896.96 million $170,614
Sep 13, 4 PM $0.000897
+0.00%
$896.94 million $172,462
Sep 13, 3 PM $0.000897
+0.02%
$897.06 million $168,246
Sep 13, 2 PM $0.000897
+0.02%
$897.08 million $167,695
Sep 13, 1 PM $0.000897
+0.00%
$896.88 million $168,903
Sep 13, 12 PM $0.000897
-0.02%
$896.88 million $168,383
Sep 13, 11 AM $0.000897
+0.02%
$897.08 million $169,975
Sep 13, 10 AM $0.000897
+0.01%
$897.16 million $166,807
Sep 13, 9 AM $0.000897
+0.00%
$897.08 million $166,952
Sep 13, 8 AM $0.000897
+0.02%
$897.08 million $168,633
Sep 13, 7 AM $0.000897
-0.03%
$896.94 million $167,252
Sep 13, 6 AM $0.000897
+0.03%
$897.2 million $165,293
Sep 13, 5 AM $0.000897
-0.02%
$896.92 million $167,323
Sep 13, 4 AM $0.000897
+0.01%
$897.18 million $167,348
Sep 13, 3 AM $0.000897
+0.02%
$897.06 million $167,781
Sep 13, 2 AM $0.000897
-0.02%
$896.84 million $170,076
Sep 13, 1 AM $0.000897
-0.01%
$897 million $170,450
Sep 13, 12 AM $0.000897
+0.02%
$897.04 million $170,470
Sep 12, 11 PM $0.000897
+0.00%
$896.9 million $172,405
Sep 12, 10 PM $0.000897
+0.01%
$896.94 million $171,457
Sep 12, 9 PM $0.000897
-0.04%
$896.84 million $173,646
Sep 12, 8 PM $0.000897
+0.01%
$897.18 million $174,345
Sep 12, 7 PM $0.000897
+0.02%
$897.08 million $173,802
Sep 12, 6 PM $0.000897
-0.02%
$896.86 million $173,515
Sep 12, 5 PM $0.000897
+0.00%
$897.02 million $175,835
Sep 12, 4 PM $0.000897
-0.01%
$897.06 million $174,292
Sep 12, 3 PM $0.000897
+0.03%
$897.18 million $174,649