PICK Historical Data

PICK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $ 0.000897
+0.00%
$ 897.16 million $ 166,777
Jul 26, 4 PM $ 0.000897
+0.03%
$ 897.2 million $ 167,708
Jul 26, 3 PM $ 0.000897
-0.02%
$ 896.9 million $ 167,190
Jul 26, 2 PM $ 0.000897
+0.00%
$ 897.08 million $ 165,554
Jul 26, 1 PM $ 0.000897
+0.02%
$ 897.08 million $ 167,309
Jul 26, 12 PM $ 0.000897
-0.02%
$ 896.94 million $ 165,752
Jul 26, 11 AM $ 0.000897
+0.00%
$ 897.08 million $ 166,241
Jul 26, 10 AM $ 0.000897
+0.01%
$ 897.06 million $ 167,836
Jul 26, 9 AM $ 0.000897
+0.00%
$ 897 million $ 166,087
Jul 26, 8 AM $ 0.000897
-0.02%
$ 896.96 million $ 167,240
Jul 26, 7 AM $ 0.000897
+0.04%
$ 897.18 million $ 166,793
Jul 26, 6 AM $ 0.000897
-0.02%
$ 896.84 million $ 166,942
Jul 26, 5 AM $ 0.000897
-0.01%
$ 897.04 million $ 167,078
Jul 26, 4 AM $ 0.000897
+0.03%
$ 897.16 million $ 164,906
Jul 26, 3 AM $ 0.000897
-0.02%
$ 896.9 million $ 166,633
Jul 26, 2 AM $ 0.000897
+0.00%
$ 897.12 million $ 166,393
Jul 26, 1 AM $ 0.000897
+0.03%
$ 897.1 million $ 164,846
Jul 26, 12 AM $ 0.000897
-0.01%
$ 896.84 million $ 164,469
Jul 25, 11 PM $ 0.000897
-0.02%
$ 896.92 million $ 161,616
Jul 25, 10 PM $ 0.000897
+0.03%
$ 897.12 million $ 160,515
Jul 25, 9 PM $ 0.000897
-0.03%
$ 896.88 million $ 160,708
Jul 25, 8 PM $ 0.000897
+0.02%
$ 897.18 million $ 159,439
Jul 25, 7 PM $ 0.000897
+0.01%
$ 897.02 million $ 160,788
Jul 25, 6 PM $ 0.000897
+0.00%
$ 896.96 million $ 160,048
Jul 25, 5 PM $ 0.000897
+0.01%
$ 896.92 million $ 159,424
Jul 25, 4 PM $ 0.000897
-0.04%
$ 896.82 million $ 159,239
Jul 25, 3 PM $ 0.000897
+0.02%
$ 897.12 million $ 157,991
Jul 25, 2 PM $ 0.000897
+0.00%
$ 896.92 million $ 159,148
Jul 25, 1 PM $ 0.000897
-0.01%
$ 896.88 million $ 158,573
Jul 25, 12 PM $ 0.000897
+0.03%
$ 897.06 million $ 157,989
Jul 25, 11 AM $ 0.000897
-0.02%
$ 896.84 million $ 159,298
Jul 25, 10 AM $ 0.000897
-0.01%
$ 897.04 million $ 160,275
Jul 25, 9 AM $ 0.000897
+0.03%
$ 897.08 million $ 160,721
Jul 25, 8 AM $ 0.000897
+0.00%
$ 896.9 million $ 161,783
Jul 25, 7 AM $ 0.000897
+0.04%
$ 897.18 million $ 162,348
Jul 25, 6 AM $ 0.000897
-0.01%
$ 896.84 million $ 162,487
Jul 25, 5 AM $ 0.000897
-0.02%
$ 896.96 million $ 162,559
Jul 25, 4 AM $ 0.000897
+0.02%
$ 897.12 million $ 163,901
Jul 25, 3 AM $ 0.000897
+0.00%
$ 897.1 million $ 162,244
Jul 25, 2 AM $ 0.000897
+0.02%
$ 897.14 million $ 163,072
Jul 25, 1 AM $ 0.000897
+0.02%
$ 897.08 million $ 162,963
Jul 25, 12 AM $ 0.000897
+0.00%
$ 896.86 million $ 163,749
Jul 24, 11 PM $ 0.000897
-0.01%
$ 896.84 million $ 163,576
Jul 24, 10 PM $ 0.000897
-0.01%
$ 897.02 million $ 163,446
Jul 24, 9 PM $ 0.000897
-0.01%
$ 897.1 million $ 165,985
Jul 24, 8 PM $ 0.000897
+0.00%
$ 897.18 million $ 165,885
Jul 24, 7 PM $ 0.000897
+0.00%
$ 897.2 million $ 165,113
Jul 24, 6 PM $ 0.000897
+0.04%
$ 897.16 million $ 167,867
Jul 24, 5 PM $ 0.000897
-0.02%
$ 897 million $ 167,377
Jul 24, 4 PM $ 0.000897
+0.02%
$ 897.2 million $ 170,298