PICK Historical Data

PICK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22 $0.000897
+0.01%
$897.16 million $1.02 million
Sep 15 $0.000897
+0.02%
$896.86 million $1.02 million
Sep 8 $0.000897
-0.01%
$897.04 million $1.01 million
Sep 1 $0.000897
-0.03%
$897.06 million $1.02 million
Aug 25 $0.000897
-0.02%
$897.16 million $1.01 million
Aug 18 $0.000897
-0.02%
$896.98 million $1.01 million
Aug 11 $0.000897
+0.03%
$897.2 million $1.17 million
Aug 4 $0.000897
+0.00%
$897.06 million $1.01 million
Jul 28 $0.000897
+0.00%
$897.02 million $1.19 million
Jul 21 $0.000897
-0.03%
$897.16 million $997,674
Jul 14 $0.000897
+0.01%
$897.18 million $982,794
Jul 7 $0.000897
+0.01%
$896.94 million $1.02 million
Jun 30 $0.000897
+0.01%
$896.86 million $999,516
Jun 23 $0.000897
+0.00%
$896.88 million $1.01 million
Jun 16 $0.000897
-0.01%
$896.98 million $977,941
Jun 9 $0.000897
-0.01%
$897.08 million $1.02 million
Jun 2 $0.000897
+0.01%
$897.2 million $1.01 million
May 26 $0.000897
+0.00%
$896.88 million $1.11 million
May 19 $0.000897
+0.03%
$896.94 million $1 million
May 12 $0.000897
+0.10%
$896.82 million $1.02 million
May 5 $0.000896
-0.11%
$896.57 million $1 million
Apr 28 $0.000897
-0.01%
$897.06 million $1.16 million
Apr 21 $0.000897
+0.00%
$897.18 million $1.13 million
Apr 14 $0.000897
+0.02%
$897.2 million $1.02 million
Apr 7 $0.000897
+0.00%
$896.9 million $1.01 million
Mar 31 $0.000897
+0.02%
$897.18 million $1.11 million
Mar 24 $0.000897
+0.00%
$896.98 million $1.01 million
Mar 17 $0.000897
+0.01%
$897.1 million $994,326
Mar 10 $0.000897
+0.00%
$897.06 million $973,552
Mar 3 $0.000897
+0.00%
$896.82 million $959,926
Feb 24 $0.000897
+0.00%
$897.08 million $1.18 million
Feb 17 $0.000897
-0.04%
$897.1 million $1.02 million
Feb 10 $0.000897
-0.02%
$896.82 million $1.01 million
Feb 3 $0.000897
+0.03%
$896.82 million $982,912
Jan 27 $0.000897
+0.00%
$896.98 million $1.14 million
Jan 20 $0.000897
-0.01%
$896.94 million $876,062
Jan 13 $0.000897
+0.01%
$897.1 million $969,340
Jan 6 $0.000897
+0.02%
$897.08 million $953,184
Dec 30 $0.000897
+0.01%
$896.92 million $977,815
Dec 23 $0.000897
-0.04%
$897.12 million $969,882
Dec 16 $0.000897
+0.00%
$896.84 million $980,457
Dec 9 $0.000897
+0.00%
$896.88 million $928,992
Dec 2 $0.000897
-0.02%
$896.88 million $958,640
Nov 25 $0.000897
-0.04%
$896.98 million $1.12 million
Nov 18 $0.000897
+0.00%
$897.43 million $1 million
Nov 11 $0.000897
-0.02%
$897.02 million $1.01 million
Nov 4 $0.000897
+0.03%
$897.16 million $1.01 million
Oct 28 $0.000897
-0.02%
$896.84 million $1.17 million
Oct 21 $0.000897
+0.02%
$897.04 million $985,759
Oct 14 $0.000897
-0.01%
$897.06 million $1.17 million