PICK Historical Data

PICK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.000897
-0.01%
$ 896.98 million $ 977,941
Jun 9 $ 0.000897
-0.01%
$ 897.08 million $ 1.02 million
Jun 2 $ 0.000897
+0.01%
$ 897.2 million $ 1.01 million
May 26 $ 0.000897
+0.00%
$ 896.88 million $ 1.11 million
May 19 $ 0.000897
+0.03%
$ 896.94 million $ 1 million
May 12 $ 0.000897
+0.10%
$ 896.82 million $ 1.02 million
May 5 $ 0.000896
-0.11%
$ 896.57 million $ 1 million
Apr 28 $ 0.000897
-0.01%
$ 897.06 million $ 1.16 million
Apr 21 $ 0.000897
+0.00%
$ 897.18 million $ 1.13 million
Apr 14 $ 0.000897
+0.02%
$ 897.2 million $ 1.02 million
Apr 7 $ 0.000897
+0.00%
$ 896.9 million $ 1.01 million
Mar 31 $ 0.000897
+0.02%
$ 897.18 million $ 1.11 million
Mar 24 $ 0.000897
+0.00%
$ 896.98 million $ 1.01 million
Mar 17 $ 0.000897
+0.01%
$ 897.1 million $ 994,326
Mar 10 $ 0.000897
+0.00%
$ 897.06 million $ 973,552
Mar 3 $ 0.000897
+0.00%
$ 896.82 million $ 959,926
Feb 24 $ 0.000897
+0.00%
$ 897.08 million $ 1.18 million
Feb 17 $ 0.000897
-0.04%
$ 897.1 million $ 1.02 million
Feb 10 $ 0.000897
-0.02%
$ 896.82 million $ 1.01 million
Feb 3 $ 0.000897
+0.03%
$ 896.82 million $ 982,912
Jan 27 $ 0.000897
+0.00%
$ 896.98 million $ 1.14 million
Jan 20 $ 0.000897
-0.01%
$ 896.94 million $ 876,062
Jan 13 $ 0.000897
+0.01%
$ 897.1 million $ 969,340
Jan 6 $ 0.000897
+0.02%
$ 897.08 million $ 953,184
Dec 30 $ 0.000897
+0.01%
$ 896.92 million $ 977,815
Dec 23 $ 0.000897
-0.04%
$ 897.12 million $ 969,882
Dec 16 $ 0.000897
+0.00%
$ 896.84 million $ 980,457
Dec 9 $ 0.000897
+0.00%
$ 896.88 million $ 928,992
Dec 2 $ 0.000897
-0.02%
$ 896.88 million $ 958,640
Nov 25 $ 0.000897
-0.04%
$ 896.98 million $ 1.12 million
Nov 18 $ 0.000897
+0.00%
$ 897.43 million $ 1 million
Nov 11 $ 0.000897
-0.02%
$ 897.02 million $ 1.01 million
Nov 4 $ 0.000897
+0.03%
$ 897.16 million $ 1.01 million
Oct 28 $ 0.000897
-0.02%
$ 896.84 million $ 1.17 million
Oct 21 $ 0.000897
+0.02%
$ 897.04 million $ 985,759
Oct 14 $ 0.000897
-0.01%
$ 897.06 million $ 1.17 million
Oct 7 $ 0.000897
-0.03%
$ 897.12 million $ 912,845
Sep 30 $ 0.000897
+0.00%
$ 897.14 million $ 965,877
Sep 23 $ 0.000897
-0.01%
$ 897.04 million $ 980,927
Sep 16 $ 0.000897
+0.00%
$ 897.08 million $ 970,867
Sep 9 $ 0.000897
+0.01%
$ 897.06 million $ 975,835
Sep 2 $ 0.000897
-0.01%
$ 897.04 million $ 978,226
Aug 26 $ 0.000897
-0.02%
$ 896.94 million $ 1.01 million
Aug 19 $ 0.000897
-0.01%
$ 897.12 million $ 947,413
Aug 12 $ 0.000897
+0.01%
$ 897.04 million $ 980,959
Aug 5 $ 0.000897
-65.78%
$ 896.86 million $ 974,268
Jul 29 $ 0.00262
-3.62%
$ 2.62 billion $ 3.12 million
Jul 22 $ 0.00274
-2.82%
$ 2.72 billion $ 2.9 million
Jul 15 $ 0.00283
+0.40%
$ 2.82 billion $ 3.06 million
Jul 8 $ 0.00276
+4.03%
$ 2.78 billion $ 2.88 million