PICK Historical Data

PICK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.000897
-0.02%
$ 896.9 million $ 167,342
Sep 28, 2025 $ 0.000897
+0.00%
$ 897.16 million $ 172,601
Sep 27, 2025 $ 0.000897
-0.02%
$ 896.94 million $ 173,008
Sep 26, 2025 $ 0.000897
-0.01%
$ 896.88 million $ 165,521
Sep 25, 2025 $ 0.000897
-0.03%
$ 896.98 million $ 169,454
Sep 24, 2025 $ 0.000897
-0.02%
$ 897.12 million $ 166,928
Sep 23, 2025 $ 0.000897
+0.02%
$ 897.1 million $ 172,525
Sep 22, 2025 $ 0.000897
+0.04%
$ 896.92 million $ 168,120
Sep 21, 2025 $ 0.000897
+0.00%
$ 896.86 million $ 167,139
Sep 20, 2025 $ 0.000897
-0.01%
$ 896.86 million $ 169,007
Sep 19, 2025 $ 0.000897
+0.00%
$ 897.2 million $ 170,924
Sep 18, 2025 $ 0.000897
-0.01%
$ 897.08 million $ 173,236
Sep 17, 2025 $ 0.000897
+0.02%
$ 897.02 million $ 166,333
Sep 16, 2025 $ 0.000897
+0.02%
$ 897.04 million $ 167,396
Sep 15, 2025 $ 0.000897
-0.01%
$ 897.14 million $ 168,608
Sep 14, 2025 $ 0.000897
-0.02%
$ 897.04 million $ 168,351
Sep 13, 2025 $ 0.000897
+0.00%
$ 897 million $ 163,411
Sep 12, 2025 $ 0.000897
-0.02%
$ 896.9 million $ 173,468
Sep 11, 2025 $ 0.000897
-0.02%
$ 896.92 million $ 166,047
Sep 10, 2025 $ 0.000897
+0.00%
$ 897.04 million $ 172,473
Sep 9, 2025 $ 0.000897
+0.00%
$ 897 million $ 169,931
Sep 8, 2025 $ 0.000897
-0.01%
$ 896.96 million $ 166,200
Sep 7, 2025 $ 0.000897
+0.02%
$ 897.06 million $ 167,687
Sep 6, 2025 $ 0.000897
-0.03%
$ 896.84 million $ 169,827
Sep 5, 2025 $ 0.000897
+0.00%
$ 897.12 million $ 169,937
Sep 4, 2025 $ 0.000897
+0.02%
$ 896.9 million $ 172,431
Sep 3, 2025 $ 0.000897
-0.02%
$ 897 million $ 170,503
Sep 2, 2025 $ 0.000897
+0.00%
$ 897 million $ 162,540
Sep 1, 2025 $ 0.000897
+0.00%
$ 897.12 million $ 174,367
Aug 31, 2025 $ 0.000897
+0.02%
$ 897.16 million $ 172,107
Aug 30, 2025 $ 0.000897
+0.01%
$ 896.98 million $ 174,358
Aug 29, 2025 $ 0.000897
-0.02%
$ 896.84 million $ 168,500
Aug 28, 2025 $ 0.000897
-0.02%
$ 896.98 million $ 170,294
Aug 27, 2025 $ 0.000897
-0.01%
$ 897.16 million $ 167,949
Aug 26, 2025 $ 0.000897
-0.01%
$ 897.14 million $ 167,138
Aug 25, 2025 $ 0.000897
-0.03%
$ 897.14 million $ 165,445
Aug 24, 2025 $ 0.000897
-0.01%
$ 896.98 million $ 167,267
Aug 23, 2025 $ 0.000897
+0.00%
$ 897 million $ 166,969
Aug 22, 2025 $ 0.000897
+0.00%
$ 897 million $ 166,159
Aug 21, 2025 $ 0.000897
-0.02%
$ 896.82 million $ 169,059
Aug 20, 2025 $ 0.000897
-0.02%
$ 896.88 million $ 168,111
Aug 19, 2025 $ 0.000897
+0.01%
$ 896.92 million $ 163,618
Aug 18, 2025 $ 0.000897
-0.02%
$ 897.02 million $ 174,520
Aug 17, 2025 $ 0.000897
+0.03%
$ 897.2 million $ 171,455
Aug 16, 2025 $ 0.000897
+0.00%
$ 896.96 million $ 169,671
Aug 15, 2025 $ 0.000897
-0.03%
$ 896.92 million $ 165,770
Aug 14, 2025 $ 0.000897
+0.00%
$ 897.2 million $ 166,841
Aug 13, 2025 $ 0.000897
+0.00%
$ 897.2 million $ 163,694
Aug 12, 2025 $ 0.000897
+0.00%
$ 897.06 million $ 168,775
Aug 11, 2025 $ 0.000897
+0.01%
$ 896.98 million $ 165,746