PICK Historical Data

PICK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $0.000897
+0.02%
$897.02 million $160,716
Apr 18, 2026 $0.000897
-0.03%
$896.86 million $167,969
Apr 17, 2026 $0.000897
-0.01%
$897 million $173,050
Apr 16, 2026 $0.000897
-0.02%
$896.94 million $131,278
Apr 15, 2026 $0.000897
-0.01%
$897.12 million $104,567
Apr 14, 2026 $0.000897
+0.03%
$897.2 million $111,640
Apr 13, 2026 $0.000897
-0.02%
$896.96 million $134,938
Apr 12, 2026 $0.000897
+0.01%
$897.18 million $164,863
Apr 11, 2026 $0.000897
-0.03%
$896.92 million $169,210
Apr 10, 2026 $0.000897
+0.03%
$897.16 million $170,787
Apr 9, 2026 $0.000897
-0.01%
$896.92 million $166,197
Apr 8, 2026 $0.000897
+0.00%
$897.06 million $167,129
Apr 7, 2026 $0.000897
+0.01%
$897.06 million $167,007
Apr 6, 2026 $0.000897
-0.01%
$897 million $164,657
Apr 5, 2026 $0.000897
+0.01%
$897.12 million $160,675
Apr 4, 2026 $0.000897
+0.02%
$897.02 million $167,698
Apr 3, 2026 $0.000897
+0.02%
$897 million $172,660
Apr 2, 2026 $0.000897
-0.03%
$896.86 million $169,952
Apr 1, 2026 $0.000897
+0.01%
$897.16 million $173,693
Mar 31, 2026 $0.000897
+0.00%
$897.1 million $168,218
Mar 30, 2026 $0.000897
+0.03%
$897.1 million $166,301
Mar 29, 2026 $0.000897
+0.00%
$896.86 million $169,796
Mar 28, 2026 $0.000897
-0.04%
$896.82 million $166,896
Mar 27, 2026 $0.000897
+0.00%
$896.86 million $169,229
Mar 26, 2026 $0.000897
+0.00%
$896.9 million $167,491
Mar 25, 2026 $0.000897
-0.01%
$896.94 million $176,062
Mar 24, 2026 $0.000897
+0.00%
$897.02 million $168,051
Mar 23, 2026 $0.000897
+0.01%
$897 million $170,668
Mar 22, 2026 $0.000897
-0.01%
$897 million $165,956
Mar 21, 2026 $0.000897
-0.01%
$897.08 million $164,738
Mar 20, 2026 $0.000897
+0.03%
$897.2 million $163,237
Mar 19, 2026 $0.000897
-0.03%
$896.9 million $170,039
Mar 18, 2026 $0.000897
+0.00%
$897.16 million $180,679
Mar 17, 2026 $0.000897
+0.00%
$897.14 million $163,864
Mar 16, 2026 $0.000897
+0.00%
$896.92 million $167,004
Mar 15, 2026 $0.000897
-0.02%
$896.92 million $162,906
Mar 14, 2026 $0.000897
+0.01%
$897 million $168,161
Mar 13, 2026 $0.000897
-0.01%
$896.92 million $169,652
Mar 12, 2026 $0.000897
-0.01%
$897 million $166,424
Mar 11, 2026 $0.000897
+0.03%
$897.18 million $167,120
Mar 10, 2026 $0.000897
+0.00%
$896.92 million $172,770
Mar 9, 2026 $0.000897
-0.02%
$896.88 million $165,524
Mar 8, 2026 $0.000897
+0.01%
$897.1 million $174,760
Mar 7, 2026 $0.000897
+0.00%
$897.02 million $168,404
Mar 6, 2026 $0.000897
+0.03%
$897.06 million $162,485
Mar 5, 2026 $0.000897
-0.04%
$896.82 million $161,483
Mar 4, 2026 $0.000897
+0.01%
$897.14 million $165,849
Mar 3, 2026 $0.000897
+0.02%
$897.16 million $171,004
Mar 2, 2026 $0.000897
+0.00%
$897.02 million $170,467
Mar 1, 2026 $0.000897
+0.01%
$896.92 million $162,008