PICK Historical Data

PICK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.000897
+0.02%
$ 897.18 million $ 166,677
Nov 17, 2025 $ 0.000897
+0.03%
$ 897.18 million $ 168,601
Nov 16, 2025 $ 0.000897
-0.01%
$ 896.82 million $ 168,598
Nov 15, 2025 $ 0.000897
+0.01%
$ 897.16 million $ 165,798
Nov 14, 2025 $ 0.000897
-0.03%
$ 897 million $ 171,205
Nov 13, 2025 $ 0.000897
-0.01%
$ 897.16 million $ 171,664
Nov 12, 2025 $ 0.000897
+0.00%
$ 896.82 million $ 173,763
Nov 11, 2025 $ 0.000897
+0.01%
$ 896.92 million $ 162,331
Nov 10, 2025 $ 0.000897
-0.02%
$ 896.98 million $ 167,418
Nov 9, 2025 $ 0.000897
+0.03%
$ 897.2 million $ 165,214
Nov 8, 2025 $ 0.000897
+0.00%
$ 896.92 million $ 163,534
Nov 7, 2025 $ 0.000897
+0.01%
$ 896.92 million $ 168,160
Nov 6, 2025 $ 0.000897
-0.01%
$ 896.86 million $ 167,621
Nov 5, 2025 $ 0.000897
-0.02%
$ 896.96 million $ 167,597
Nov 4, 2025 $ 0.000897
+0.00%
$ 897.18 million $ 170,867
Nov 3, 2025 $ 0.000897
-0.02%
$ 897.02 million $ 169,654
Nov 2, 2025 $ 0.000897
+0.01%
$ 897.02 million $ 168,667
Nov 1, 2025 $ 0.000897
-0.02%
$ 896.94 million $ 175,595
Oct 31, 2025 $ 0.000897
-0.01%
$ 897.14 million $ 165,479
Oct 30, 2025 $ 0.000897
-0.03%
$ 897.14 million $ 174,252
Oct 29, 2025 $ 0.000897
+0.02%
$ 897.06 million $ 168,941
Oct 28, 2025 $ 0.000897
+0.00%
$ 896.86 million $ 163,422
Oct 27, 2025 $ 0.000897
+0.01%
$ 896.9 million $ 167,834
Oct 26, 2025 $ 0.000897
-0.03%
$ 896.84 million $ 162,389
Oct 25, 2025 $ 0.000897
+0.00%
$ 896.94 million $ 170,874
Oct 24, 2025 $ 0.000897
+0.02%
$ 897.04 million $ 169,601
Oct 23, 2025 $ 0.000897
+0.01%
$ 896.9 million $ 163,145
Oct 22, 2025 $ 0.000897
+0.01%
$ 896.9 million $ 165,888
Oct 21, 2025 $ 0.000897
+0.01%
$ 897.02 million $ 160,855
Oct 20, 2025 $ 0.000897
+0.00%
$ 896.9 million $ 170,329
Oct 19, 2025 $ 0.000897
-0.01%
$ 897.12 million $ 166,685
Oct 18, 2025 $ 0.000897
-0.03%
$ 896.94 million $ 165,953
Oct 17, 2025 $ 0.000897
-0.01%
$ 896.98 million $ 168,439
Oct 16, 2025 $ 0.000897
+0.03%
$ 897.18 million $ 166,515
Oct 15, 2025 $ 0.000897
+0.01%
$ 896.9 million $ 162,337
Oct 14, 2025 $ 0.000897
-0.02%
$ 896.84 million $ 166,262
Oct 13, 2025 $ 0.000897
-0.01%
$ 897 million $ 166,217
Oct 12, 2025 $ 0.000897
+0.02%
$ 897.1 million $ 163,755
Oct 11, 2025 $ 0.000897
-0.01%
$ 896.88 million $ 167,942
Oct 10, 2025 $ 0.000897
-0.02%
$ 896.88 million $ 168,250
Oct 9, 2025 $ 0.000897
+0.01%
$ 897.08 million $ 172,636
Oct 8, 2025 $ 0.000897
+0.00%
$ 897.02 million $ 170,818
Oct 7, 2025 $ 0.000897
-0.02%
$ 896.98 million $ 173,374
Oct 6, 2025 $ 0.000897
+0.01%
$ 897.14 million $ 165,286
Oct 5, 2025 $ 0.000897
-0.02%
$ 896.98 million $ 165,248
Oct 4, 2025 $ 0.000897
+0.01%
$ 897.16 million $ 171,315
Oct 3, 2025 $ 0.000897
-0.03%
$ 897.08 million $ 170,167
Oct 2, 2025 $ 0.000897
+0.02%
$ 897.18 million $ 170,712
Oct 1, 2025 $ 0.000897
+0.02%
$ 896.96 million $ 164,792
Sep 30, 2025 $ 0.000897
+0.00%
$ 896.9 million $ 168,498