Perlin Historical Data

PERL Page 10
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.0118
+2.89%
$12.21 million $46
Nov 20, 2024 $0.0115
+1.19%
$11.9 million $2
Nov 19, 2024 $0.0114
-3.04%
$11.74 million $27
Nov 18, 2024 $0.0117
-0.17%
$12.11 million $108
Nov 17, 2024 $0.0117
+1.02%
$12.13 million $25
Nov 16, 2024 $0.0116
-1.41%
$12 million $26
Nov 15, 2024 $0.0118
-0.27%
$12.17 million $82
Nov 14, 2024 $0.0118
-0.14%
$12.2 million $93
Nov 13, 2024 $0.0118
-2.55%
$12.22 million $13
Nov 12, 2024 $0.0121
-2.87%
$12.48 million $92
Nov 11, 2024 $0.0124
+3.68%
$12.82 million $365
Nov 10, 2024 $0.012
+1.06%
$12.37 million $18
Nov 9, 2024 $0.0119
+4.40%
$12.26 million $142
Nov 8, 2024 $0.0114
-1.28%
$11.73 million $23
Nov 7, 2024 $0.0114
+1.96%
$11.78 million $37
Nov 6, 2024 $0.0112
+0.25%
$11.56 million $52
Nov 5, 2024 $0.0112
+2.95K%
$11.53 million $5
Nov 4, 2024 $0.000367
-96.50%
$378,625 $720
Nov 3, 2024 $0.0105
-6.66%
$10.88 million $2
Nov 2, 2024 $0.0111
+0.99%
$11.45 million $17
Nov 1, 2024 $0.0109
+1.05%
$11.31 million $13
Oct 31, 2024 $0.0109
-3.32%
$11.22 million $19
Oct 30, 2024 $0.0113
-1.60%
$11.64 million $42
Oct 29, 2024 $0.0115
+2.64K%
$11.89 million $25
Oct 28, 2024 $0.000421
-96.07%
$434,631 $863
Oct 27, 2024 $0.0112
+2.45%
$11.61 million $0
Oct 26, 2024 $0.011
+2.07%
$11.41 million $125
Oct 25, 2024 $0.0108
-2.51%
$11.2 million $9
Oct 24, 2024 $0.0114
+2.47K%
$11.82 million $19
Oct 23, 2024 $0.000446
-9.85%
$460,223 $1,149
Oct 22, 2024 $0.000494
+6.81%
$510,449 $183
Oct 21, 2024 $0.000495
+2.36%
$511,270 $289
Oct 20, 2024 $0.000484
+14.36%
$499,495 $347
Oct 19, 2024 $0.0117
+0.15%
$12.09 million $1
Oct 18, 2024 $0.0117
-0.81%
$12.07 million $1
Oct 17, 2024 $0.0116
-6.32%
$12.01 million $4
Oct 16, 2024 $0.0123
+6.15%
$12.7 million $6
Oct 15, 2024 $0.0116
+2.22K%
$11.98 million $4,233
Oct 14, 2024 $0.0005
+1.83%
$516,741 $156
Oct 13, 2024 $0.000491
-1.72%
$507,448 $307
Oct 12, 2024 $0.0005
+4.17%
$516,331 $280
Oct 11, 2024 $0.00048
+4.21%
$495,674 $1,975
Oct 10, 2024 $0.000461
+2.63%
$475,636 $371
Oct 9, 2024 $0.000449
-0.07%
$463,441 $1,534
Oct 8, 2024 $0.000449
+0.07%
$463,758 $161
Oct 7, 2024 $0.000449
-1.88%
$463,448 $191
Oct 6, 2024 $0.000457
-1.91%
$472,334 $301
Oct 5, 2024 $0.000466
+3.50%
$481,515 $376
Oct 4, 2024 $0.000451
+2.76%
$466,311 $713
Oct 3, 2024 $0.000439
-3.75%
$453,861 $1,513