Perlin Historical Data

PERL Page 9
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.0125
+4.92%
$ 12.92 million $ 122
Nov 22, 2024 $ 0.012
+1.03%
$ 12.35 million $ 11
Nov 21, 2024 $ 0.0118
+2.89%
$ 12.21 million $ 46
Nov 20, 2024 $ 0.0115
+1.19%
$ 11.9 million $ 2
Nov 19, 2024 $ 0.0114
-3.04%
$ 11.74 million $ 27
Nov 18, 2024 $ 0.0117
-0.17%
$ 12.11 million $ 108
Nov 17, 2024 $ 0.0117
+1.02%
$ 12.13 million $ 25
Nov 16, 2024 $ 0.0116
-1.41%
$ 12 million $ 26
Nov 15, 2024 $ 0.0118
-0.27%
$ 12.17 million $ 82
Nov 14, 2024 $ 0.0118
-0.14%
$ 12.2 million $ 93
Nov 13, 2024 $ 0.0118
-2.55%
$ 12.22 million $ 13
Nov 12, 2024 $ 0.0121
-2.87%
$ 12.48 million $ 92
Nov 11, 2024 $ 0.0124
+3.68%
$ 12.82 million $ 365
Nov 10, 2024 $ 0.012
+1.06%
$ 12.37 million $ 18
Nov 9, 2024 $ 0.0119
+4.40%
$ 12.26 million $ 142
Nov 8, 2024 $ 0.0114
-1.28%
$ 11.73 million $ 23
Nov 7, 2024 $ 0.0114
+1.96%
$ 11.78 million $ 37
Nov 6, 2024 $ 0.0112
+0.25%
$ 11.56 million $ 52
Nov 5, 2024 $ 0.0112
+2,945.70%
$ 11.53 million $ 5
Nov 4, 2024 $ 0.000367
-96.50%
$ 378,625 $ 720
Nov 3, 2024 $ 0.0105
-6.66%
$ 10.88 million $ 2
Nov 2, 2024 $ 0.0111
+0.99%
$ 11.45 million $ 17
Nov 1, 2024 $ 0.0109
+1.05%
$ 11.31 million $ 13
Oct 31, 2024 $ 0.0109
-3.32%
$ 11.22 million $ 19
Oct 30, 2024 $ 0.0113
-1.60%
$ 11.64 million $ 42
Oct 29, 2024 $ 0.0115
+2,636.33%
$ 11.89 million $ 25
Oct 28, 2024 $ 0.000421
-96.07%
$ 434,631 $ 863
Oct 27, 2024 $ 0.0112
+2.45%
$ 11.61 million $ 0
Oct 26, 2024 $ 0.011
+2.07%
$ 11.41 million $ 125
Oct 25, 2024 $ 0.0108
-2.51%
$ 11.2 million $ 9
Oct 24, 2024 $ 0.0114
+2,469.39%
$ 11.82 million $ 19
Oct 23, 2024 $ 0.000446
-9.85%
$ 460,223 $ 1,149
Oct 22, 2024 $ 0.000494
+6.81%
$ 510,449 $ 183
Oct 21, 2024 $ 0.000495
+2.36%
$ 511,270 $ 289
Oct 20, 2024 $ 0.000484
+14.36%
$ 499,495 $ 347
Oct 19, 2024 $ 0.0117
+0.15%
$ 12.09 million $ 1
Oct 18, 2024 $ 0.0117
-0.81%
$ 12.07 million $ 1
Oct 17, 2024 $ 0.0116
-6.32%
$ 12.01 million $ 4
Oct 16, 2024 $ 0.0123
+6.15%
$ 12.7 million $ 6
Oct 15, 2024 $ 0.0116
+2,217.56%
$ 11.98 million $ 4,233
Oct 14, 2024 $ 0.0005
+1.83%
$ 516,741 $ 156
Oct 13, 2024 $ 0.000491
-1.72%
$ 507,448 $ 307
Oct 12, 2024 $ 0.0005
+4.17%
$ 516,331 $ 280
Oct 11, 2024 $ 0.00048
+4.21%
$ 495,674 $ 1,975
Oct 10, 2024 $ 0.000461
+2.63%
$ 475,636 $ 371
Oct 9, 2024 $ 0.000449
-0.07%
$ 463,441 $ 1,534
Oct 8, 2024 $ 0.000449
+0.07%
$ 463,758 $ 161
Oct 7, 2024 $ 0.000449
-1.88%
$ 463,448 $ 191
Oct 6, 2024 $ 0.000457
-1.91%
$ 472,334 $ 301
Oct 5, 2024 $ 0.000466
+3.50%
$ 481,515 $ 376