Perlin Historical Data

PERL Page 9
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0105
-6.66%
$ 10.88 million $ 2
Nov 2, 2024 $ 0.0111
+0.99%
$ 11.45 million $ 17
Nov 1, 2024 $ 0.0109
+1.05%
$ 11.31 million $ 13
Oct 31, 2024 $ 0.0109
-3.32%
$ 11.22 million $ 19
Oct 30, 2024 $ 0.0113
-1.60%
$ 11.64 million $ 42
Oct 29, 2024 $ 0.0115
+2,636.33%
$ 11.89 million $ 25
Oct 28, 2024 $ 0.000421
-96.07%
$ 434,631 $ 863
Oct 27, 2024 $ 0.0112
+2.45%
$ 11.61 million $ 0
Oct 26, 2024 $ 0.011
+2.07%
$ 11.41 million $ 125
Oct 25, 2024 $ 0.0108
-2.51%
$ 11.2 million $ 9
Oct 24, 2024 $ 0.0114
+2,469.39%
$ 11.82 million $ 19
Oct 23, 2024 $ 0.000446
-9.85%
$ 460,223 $ 1,149
Oct 22, 2024 $ 0.000494
+6.81%
$ 510,449 $ 183
Oct 21, 2024 $ 0.000495
+2.36%
$ 511,270 $ 289
Oct 20, 2024 $ 0.000484
+14.36%
$ 499,495 $ 347
Oct 19, 2024 $ 0.0117
+0.15%
$ 12.09 million $ 1
Oct 18, 2024 $ 0.0117
-0.81%
$ 12.07 million $ 1
Oct 17, 2024 $ 0.0116
-6.32%
$ 12.01 million $ 4
Oct 16, 2024 $ 0.0123
+6.15%
$ 12.7 million $ 6
Oct 15, 2024 $ 0.0116
+2,217.56%
$ 11.98 million $ 4,233
Oct 14, 2024 $ 0.0005
+1.83%
$ 516,741 $ 156
Oct 13, 2024 $ 0.000491
-1.72%
$ 507,448 $ 307
Oct 12, 2024 $ 0.0005
+4.17%
$ 516,331 $ 280
Oct 11, 2024 $ 0.00048
+4.21%
$ 495,674 $ 1,975
Oct 10, 2024 $ 0.000461
+2.63%
$ 475,636 $ 371
Oct 9, 2024 $ 0.000449
-0.07%
$ 463,441 $ 1,534
Oct 8, 2024 $ 0.000449
+0.07%
$ 463,758 $ 161
Oct 7, 2024 $ 0.000449
-1.88%
$ 463,448 $ 191
Oct 6, 2024 $ 0.000457
-1.91%
$ 472,334 $ 301
Oct 5, 2024 $ 0.000466
+3.50%
$ 481,515 $ 376
Oct 4, 2024 $ 0.000451
+2.76%
$ 466,311 $ 713
Oct 3, 2024 $ 0.000439
-3.75%
$ 453,861 $ 1,513
Oct 2, 2024 $ 0.000457
-10.42%
$ 471,611 $ 434
Oct 1, 2024 $ 0.00051
+9.08%
$ 526,488 $ 274
Sep 30, 2024 $ 0.000473
-4.83%
$ 488,546 $ 44
Sep 29, 2024 $ 0.000497
-0.65%
$ 513,383 $ 276
Sep 28, 2024 $ 0.0005
+3.54%
$ 516,084 $ 262
Sep 27, 2024 $ 0.000483
+14.64%
$ 498,462 $ 713
Sep 26, 2024 $ 0.00042
-5.58%
$ 434,285 $ 223
Sep 25, 2024 $ 0.000445
+4.00%
$ 459,951 $ 386
Sep 24, 2024 $ 0.000428
-2.08%
$ 442,274 $ 351
Sep 23, 2024 $ 0.000437
+0.27%
$ 451,673 $ 540
Sep 22, 2024 $ 0.000436
-6.85%
$ 450,446 $ 3,557
Sep 21, 2024 $ 0.000468
+0.95%
$ 483,589 $ 34
Sep 20, 2024 $ 0.000464
-2.06%
$ 479,044 $ 43
Sep 19, 2024 $ 0.000474
+8.10%
$ 489,108 $ 336
Sep 18, 2024 $ 0.000438
-3.92%
$ 452,422 $ 334
Sep 17, 2024 $ 0.000461
+2.40%
$ 476,402 $ 2,310
Sep 16, 2024 $ 0.000448
-1.57%
$ 462,901 $ 123
Sep 15, 2024 $ 0.000472
+3.37%
$ 487,411 $ 84