Perlin Historical Data

PERL Page 11
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.000457
-10.42%
$471,611 $434
Oct 1, 2024 $0.00051
+9.08%
$526,488 $274
Sep 30, 2024 $0.000473
-4.83%
$488,546 $44
Sep 29, 2024 $0.000497
-0.65%
$513,383 $276
Sep 28, 2024 $0.0005
+3.54%
$516,084 $262
Sep 27, 2024 $0.000483
+14.64%
$498,462 $713
Sep 26, 2024 $0.00042
-5.58%
$434,285 $223
Sep 25, 2024 $0.000445
+4.00%
$459,951 $386
Sep 24, 2024 $0.000428
-2.08%
$442,274 $351
Sep 23, 2024 $0.000437
+0.27%
$451,673 $540
Sep 22, 2024 $0.000436
-6.85%
$450,446 $3,557
Sep 21, 2024 $0.000468
+0.95%
$483,589 $34
Sep 20, 2024 $0.000464
-2.06%
$479,044 $43
Sep 19, 2024 $0.000474
+8.10%
$489,108 $336
Sep 18, 2024 $0.000438
-3.92%
$452,422 $334
Sep 17, 2024 $0.000461
+2.40%
$476,402 $2,310
Sep 16, 2024 $0.000448
-1.57%
$462,901 $123
Sep 15, 2024 $0.000472
+3.37%
$487,411 $84
Sep 14, 2024 $0.000456
-5.29%
$471,505 $149
Sep 13, 2024 $0.000482
+1.36%
$497,861 $579
Sep 12, 2024 $0.000476
+4.20%
$491,565 $103
Sep 11, 2024 $0.000454
-1.42%
$468,980 $253
Sep 10, 2024 $0.000461
-1.83%
$475,758 $358
Sep 9, 2024 $0.000469
+8.49%
$484,622 $16
Sep 8, 2024 $0.000432
-5.97%
$446,711 $371
Sep 7, 2024 $0.00046
-0.25%
$475,078 $22
Sep 6, 2024 $0.000461
-2.59%
$476,256 $323
Sep 5, 2024 $0.000472
-5.08%
$487,041 $1,215
Sep 4, 2024 $0.000497
-5.77%
$513,024 $2,908
Sep 3, 2024 $0.000531
-7.90%
$548,295 $1,341
Sep 2, 2024 $0.000577
+13.33%
$595,901 $58,185
Sep 1, 2024 $0.000503
-4.58%
$519,019 $551
Aug 31, 2024 $0.000533
-3.54%
$550,206 $665
Aug 30, 2024 $0.000554
+10.29%
$572,444 $7,100
Aug 29, 2024 $0.000502
-5.66%
$519,008 $962
Aug 28, 2024 $0.000531
-2.95%
$548,551 $469
Aug 27, 2024 $0.000547
-4.93%
$565,353 $111
Aug 26, 2024 $0.000576
+0.28%
$594,717 $730
Aug 25, 2024 $0.000565
-5.00%
$583,213 $4,077
Aug 24, 2024 $0.000593
-1.22%
$612,569 $49
Aug 23, 2024 $0.000599
+3.90%
$618,487 $341
Aug 22, 2024 $0.000576
+3.73%
$595,222 $1,821
Aug 21, 2024 $0.000555
+1.05%
$573,514 $1,106
Aug 20, 2024 $0.000549
+2.08%
$567,560 $830
Aug 19, 2024 $0.000538
-0.47%
$555,965 $36
Aug 18, 2024 $0.000541
+0.32%
$559,181 $1,726
Aug 17, 2024 $0.000538
+3.95%
$555,215 $772
Aug 16, 2024 $0.000517
-4.30%
$534,096 $222
Aug 15, 2024 $0.00054
-0.33%
$558,085 $137
Aug 14, 2024 $0.000542
-5.42%
$559,918 $61