Perlin Historical Data

PERL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.00054
-0.33%
$ 558,085 $ 137
Aug 14, 2024 $ 0.000542
-5.42%
$ 559,918 $ 61
Aug 13, 2024 $ 0.000571
+2.57%
$ 589,769 $ 907
Aug 12, 2024 $ 0.000557
-4.11%
$ 575,204 $ 4,627
Aug 11, 2024 $ 0.000581
-1.52%
$ 599,927 $ 128
Aug 10, 2024 $ 0.000592
+9.37%
$ 611,643 $ 1,261
Aug 9, 2024 $ 0.000561
-2.22%
$ 578,961 $ 622
Aug 8, 2024 $ 0.000568
+3.70%
$ 586,672 $ 770
Aug 7, 2024 $ 0.000547
-5.45%
$ 565,212 $ 60
Aug 6, 2024 $ 0.000579
+4.80%
$ 597,549 $ 2,540
Aug 5, 2024 $ 0.000553
-21.01%
$ 570,860 $ 9,933
Aug 4, 2024 $ 0.0007
-7.61%
$ 722,566 $ 589
Aug 3, 2024 $ 0.000757
+3.92%
$ 782,124 $ 145
Aug 2, 2024 $ 0.000729
-6.56%
$ 752,562 $ 4,143
Aug 1, 2024 $ 0.00078
-0.15%
$ 805,439 $ 2,651
Jul 31, 2024 $ 0.000781
-0.45%
$ 806,168 $ 3,335
Jul 30, 2024 $ 0.000784
-3.64%
$ 809,789 $ 1,666
Jul 29, 2024 $ 0.000813
-0.73%
$ 839,950 $ 673
Jul 28, 2024 $ 0.000836
+1.70%
$ 863,639 $ 225
Jul 27, 2024 $ 0.00082
-2.32%
$ 847,059 $ 188
Jul 26, 2024 $ 0.000839
+8.48%
$ 866,293 $ 1,094
Jul 25, 2024 $ 0.000773
-9.52%
$ 798,418 $ 3,432
Jul 24, 2024 $ 0.000853
-5.20%
$ 881,164 $ 14,541
Jul 23, 2024 $ 0.000927
-2.13%
$ 957,347 $ 7,064
Jul 22, 2024 $ 0.000947
+4.12%
$ 978,206 $ 199
Jul 21, 2024 $ 0.00091
-8.05%
$ 939,497 $ 4,342
Jul 20, 2024 $ 0.000989
+3.18%
$ 1.02 million $ 1,243
Jul 19, 2024 $ 0.000961
+4.24%
$ 992,241 $ 14,924
Jul 18, 2024 $ 0.000935
-4.68%
$ 965,764 $ 89,730
Jul 17, 2024 $ 0.000979
-1.85%
$ 1.01 million $ 2,559
Jul 16, 2024 $ 0.000998
-2.91%
$ 1.03 million $ 1,323
Jul 15, 2024 $ 0.00103
+8.16%
$ 1.06 million $ 6,071
Jul 14, 2024 $ 0.00095
-5.43%
$ 981,466 $ 13,486
Jul 13, 2024 $ 0.001
+2.21%
$ 1.04 million $ 13,400
Jul 12, 2024 $ 0.000981
+0.39%
$ 1.01 million $ 10,133
Jul 11, 2024 $ 0.000977
-5.52%
$ 1.01 million $ 9,980
Jul 10, 2024 $ 0.00103
+9.38%
$ 1.07 million $ 24,063
Jul 9, 2024 $ 0.000942
-5.06%
$ 973,171 $ 9,656
Jul 8, 2024 $ 0.000988
+10.79%
$ 1.02 million $ 22,770
Jul 7, 2024 $ 0.000891
-5.75%
$ 920,636 $ 1,650
Jul 6, 2024 $ 0.000967
+6.52%
$ 998,673 $ 4,583
Jul 5, 2024 $ 0.000931
+1.39%
$ 961,320 $ 5,258
Jul 4, 2024 $ 0.000919
-2.31%
$ 949,032 $ 179,263
Jul 3, 2024 $ 0.00094
-8.82%
$ 970,663 $ 15,165
Jul 2, 2024 $ 0.00101
+2.38%
$ 1.05 million $ 33,788
Jul 1, 2024 $ 0.000992
+7.51%
$ 1.02 million $ 1,112
Jun 30, 2024 $ 0.000923
+0.86%
$ 953,204 $ 13,732
Jun 29, 2024 $ 0.000915
-2.88%
$ 945,021 $ 5,412
Jun 28, 2024 $ 0.000967
-1.97%
$ 998,968 $ 2,774
Jun 27, 2024 $ 0.000986
+2.23%
$ 1.02 million $ 5,487