Perlin Historical Data

PERL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.000839
+8.48%
$ 866,293 $ 1,094
Jul 25, 2024 $ 0.000773
-9.52%
$ 798,418 $ 3,432
Jul 24, 2024 $ 0.000853
-5.20%
$ 881,164 $ 14,541
Jul 23, 2024 $ 0.000927
-2.13%
$ 957,347 $ 7,064
Jul 22, 2024 $ 0.000947
+4.12%
$ 978,206 $ 199
Jul 21, 2024 $ 0.00091
-8.05%
$ 939,497 $ 4,342
Jul 20, 2024 $ 0.000989
+3.18%
$ 1.02 million $ 1,243
Jul 19, 2024 $ 0.000961
+4.24%
$ 992,241 $ 14,924
Jul 18, 2024 $ 0.000935
-4.68%
$ 965,764 $ 89,730
Jul 17, 2024 $ 0.000979
-1.85%
$ 1.01 million $ 2,559
Jul 16, 2024 $ 0.000998
-2.91%
$ 1.03 million $ 1,323
Jul 15, 2024 $ 0.00103
+8.16%
$ 1.06 million $ 6,071
Jul 14, 2024 $ 0.00095
-5.43%
$ 981,466 $ 13,486
Jul 13, 2024 $ 0.001
+2.21%
$ 1.04 million $ 13,400
Jul 12, 2024 $ 0.000981
+0.39%
$ 1.01 million $ 10,133
Jul 11, 2024 $ 0.000977
-5.52%
$ 1.01 million $ 9,980
Jul 10, 2024 $ 0.00103
+9.38%
$ 1.07 million $ 24,063
Jul 9, 2024 $ 0.000942
-5.06%
$ 973,171 $ 9,656
Jul 8, 2024 $ 0.000988
+10.79%
$ 1.02 million $ 22,770
Jul 7, 2024 $ 0.000891
-5.75%
$ 920,636 $ 1,650
Jul 6, 2024 $ 0.000967
+6.52%
$ 998,673 $ 4,583
Jul 5, 2024 $ 0.000931
+1.39%
$ 961,320 $ 5,258
Jul 4, 2024 $ 0.000919
-2.31%
$ 949,032 $ 179,263
Jul 3, 2024 $ 0.00094
-8.82%
$ 970,663 $ 15,165
Jul 2, 2024 $ 0.00101
+2.38%
$ 1.05 million $ 33,788
Jul 1, 2024 $ 0.000992
+7.51%
$ 1.02 million $ 1,112
Jun 30, 2024 $ 0.000923
+0.86%
$ 953,204 $ 13,732
Jun 29, 2024 $ 0.000915
-2.88%
$ 945,021 $ 5,412
Jun 28, 2024 $ 0.000967
-1.97%
$ 998,968 $ 2,774
Jun 27, 2024 $ 0.000986
+2.23%
$ 1.02 million $ 5,487
Jun 26, 2024 $ 0.000973
+5.93%
$ 1.01 million $ 6,800
Jun 25, 2024 $ 0.000913
+11.72%
$ 942,643 $ 6,126
Jun 24, 2024 $ 0.000816
-0.79%
$ 842,511 $ 10,324
Jun 23, 2024 $ 0.000822
-3.81%
$ 849,225 $ 7,588
Jun 22, 2024 $ 0.000855
-3.60%
$ 883,011 $ 1,966
Jun 21, 2024 $ 0.000887
+2.19%
$ 916,021 $ 7,732
Jun 20, 2024 $ 0.000867
-0.35%
$ 895,529 $ 19,666
Jun 19, 2024 $ 0.000858
-12.62%
$ 886,539 $ 23,019
Jun 18, 2024 $ 0.000982
-3.16%
$ 1.01 million $ 9,555
Jun 17, 2024 $ 0.00101
+3.63%
$ 1.05 million $ 5,877
Jun 16, 2024 $ 0.000978
+9.44%
$ 1.01 million $ 105
Jun 15, 2024 $ 0.000893
+4.94%
$ 922,868 $ 18
Jun 14, 2024 $ 0.000851
-4.36%
$ 879,467 $ 5,875
Jun 13, 2024 $ 0.00089
+1.04%
$ 919,630 $ 632
Jun 12, 2024 $ 0.000881
+0.64%
$ 910,214 $ 858
Jun 11, 2024 $ 0.000876
-4.81%
$ 904,471 $ 7,252
Jun 10, 2024 $ 0.000911
-8.94%
$ 940,965 $ 8,956
Jun 9, 2024 $ 0.000981
+3.05%
$ 1.01 million $ 10,205
Jun 8, 2024 $ 0.000952
-0.87%
$ 984,429 $ 9,131
Jun 7, 2024 $ 0.000961
-0.64%
$ 992,259 $ 12,078