Perlin Historical Data

PERL Page 12
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.000571
+2.57%
$589,769 $907
Aug 12, 2024 $0.000557
-4.11%
$575,204 $4,627
Aug 11, 2024 $0.000581
-1.52%
$599,927 $128
Aug 10, 2024 $0.000592
+9.37%
$611,643 $1,261
Aug 9, 2024 $0.000561
-2.22%
$578,961 $622
Aug 8, 2024 $0.000568
+3.70%
$586,672 $770
Aug 7, 2024 $0.000547
-5.45%
$565,212 $60
Aug 6, 2024 $0.000579
+4.80%
$597,549 $2,540
Aug 5, 2024 $0.000553
-21.01%
$570,860 $9,933
Aug 4, 2024 $0.0007
-7.61%
$722,566 $589
Aug 3, 2024 $0.000757
+3.92%
$782,124 $145
Aug 2, 2024 $0.000729
-6.56%
$752,562 $4,143
Aug 1, 2024 $0.00078
-0.15%
$805,439 $2,651
Jul 31, 2024 $0.000781
-0.45%
$806,168 $3,335
Jul 30, 2024 $0.000784
-3.64%
$809,789 $1,666
Jul 29, 2024 $0.000813
-0.73%
$839,950 $673
Jul 28, 2024 $0.000836
+1.70%
$863,639 $225
Jul 27, 2024 $0.00082
-2.32%
$847,059 $188
Jul 26, 2024 $0.000839
+8.48%
$866,293 $1,094
Jul 25, 2024 $0.000773
-9.52%
$798,418 $3,432
Jul 24, 2024 $0.000853
-5.20%
$881,164 $14,541
Jul 23, 2024 $0.000927
-2.13%
$957,347 $7,064
Jul 22, 2024 $0.000947
+4.12%
$978,206 $199
Jul 21, 2024 $0.00091
-8.05%
$939,497 $4,342
Jul 20, 2024 $0.000989
+3.18%
$1.02 million $1,243
Jul 19, 2024 $0.000961
+4.24%
$992,241 $14,924
Jul 18, 2024 $0.000935
-4.68%
$965,764 $89,730
Jul 17, 2024 $0.000979
-1.85%
$1.01 million $2,559
Jul 16, 2024 $0.000998
-2.91%
$1.03 million $1,323
Jul 15, 2024 $0.00103
+8.16%
$1.06 million $6,071
Jul 14, 2024 $0.00095
-5.43%
$981,466 $13,486
Jul 13, 2024 $0.001
+2.21%
$1.04 million $13,400
Jul 12, 2024 $0.000981
+0.39%
$1.01 million $10,133
Jul 11, 2024 $0.000977
-5.52%
$1.01 million $9,980
Jul 10, 2024 $0.00103
+9.38%
$1.07 million $24,063
Jul 9, 2024 $0.000942
-5.06%
$973,171 $9,656
Jul 8, 2024 $0.000988
+10.79%
$1.02 million $22,770
Jul 7, 2024 $0.000891
-5.75%
$920,636 $1,650
Jul 6, 2024 $0.000967
+6.52%
$998,673 $4,583
Jul 5, 2024 $0.000931
+1.39%
$961,320 $5,258
Jul 4, 2024 $0.000919
-2.31%
$949,032 $179,263
Jul 3, 2024 $0.00094
-8.82%
$970,663 $15,165
Jul 2, 2024 $0.00101
+2.38%
$1.05 million $33,788
Jul 1, 2024 $0.000992
+7.51%
$1.02 million $1,112
Jun 30, 2024 $0.000923
+0.86%
$953,204 $13,732
Jun 29, 2024 $0.000915
-2.88%
$945,021 $5,412
Jun 28, 2024 $0.000967
-1.97%
$998,968 $2,774
Jun 27, 2024 $0.000986
+2.23%
$1.02 million $5,487
Jun 26, 2024 $0.000973
+5.93%
$1.01 million $6,800
Jun 25, 2024 $0.000913
+11.72%
$942,643 $6,126