Perlin Historical Data

PERL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.000973
+5.93%
$ 1.01 million $ 6,800
Jun 25, 2024 $ 0.000913
+11.72%
$ 942,643 $ 6,126
Jun 24, 2024 $ 0.000816
-0.79%
$ 842,511 $ 10,324
Jun 23, 2024 $ 0.000822
-3.81%
$ 849,225 $ 7,588
Jun 22, 2024 $ 0.000855
-3.60%
$ 883,011 $ 1,966
Jun 21, 2024 $ 0.000887
+2.19%
$ 916,021 $ 7,732
Jun 20, 2024 $ 0.000867
-0.35%
$ 895,529 $ 19,666
Jun 19, 2024 $ 0.000858
-12.62%
$ 886,539 $ 23,019
Jun 18, 2024 $ 0.000982
-3.16%
$ 1.01 million $ 9,555
Jun 17, 2024 $ 0.00101
+3.63%
$ 1.05 million $ 5,877
Jun 16, 2024 $ 0.000978
+9.44%
$ 1.01 million $ 105
Jun 15, 2024 $ 0.000893
+4.94%
$ 922,868 $ 18
Jun 14, 2024 $ 0.000851
-4.36%
$ 879,467 $ 5,875
Jun 13, 2024 $ 0.00089
+1.04%
$ 919,630 $ 632
Jun 12, 2024 $ 0.000881
+0.64%
$ 910,214 $ 858
Jun 11, 2024 $ 0.000876
-4.81%
$ 904,471 $ 7,252
Jun 10, 2024 $ 0.000911
-8.94%
$ 940,965 $ 8,956
Jun 9, 2024 $ 0.000981
+3.05%
$ 1.01 million $ 10,205
Jun 8, 2024 $ 0.000952
-0.87%
$ 984,429 $ 9,131
Jun 7, 2024 $ 0.000961
-0.64%
$ 992,259 $ 12,078
Jun 6, 2024 $ 0.000967
-0.70%
$ 998,960 $ 12,340
Jun 5, 2024 $ 0.000968
-0.14%
$ 999,584 $ 12,632
Jun 4, 2024 $ 0.000963
-8.34%
$ 995,144 $ 21,915
Jun 3, 2024 $ 0.00105
+15.67%
$ 1.09 million $ 17,948
Jun 2, 2024 $ 0.000909
-17.97%
$ 938,724 $ 27,286
Jun 1, 2024 $ 0.00111
+27.12%
$ 1.14 million $ 7,590
May 31, 2024 $ 0.000871
+0.41%
$ 900,145 $ 12,537
May 30, 2024 $ 0.000868
-0.72%
$ 896,461 $ 13,704
May 29, 2024 $ 0.000867
-7.16%
$ 895,247 $ 9,922
May 28, 2024 $ 0.000932
+2.25%
$ 962,912 $ 12,052
May 27, 2024 $ 0.000913
-4.91%
$ 943,503 $ 13,094
May 26, 2024 $ 0.000961
-1.71%
$ 992,263 $ 12,510
May 25, 2024 $ 0.000977
+7.59%
$ 1.01 million $ 5,118
May 24, 2024 $ 0.000911
+7.08%
$ 940,935 $ 12,371
May 23, 2024 $ 0.000851
-2.93%
$ 878,740 $ 9,186
May 22, 2024 $ 0.000876
-3.46%
$ 905,103 $ 8,029
May 21, 2024 $ 0.000908
+0.40%
$ 937,535 $ 7,384
May 20, 2024 $ 0.000905
+5.19%
$ 934,794 $ 15,098
May 19, 2024 $ 0.000861
-7.70%
$ 888,990 $ 13,884
May 18, 2024 $ 0.000932
+6.02%
$ 963,144 $ 3,128
May 17, 2024 $ 0.00088
+1.38%
$ 909,144 $ 14,522
May 16, 2024 $ 0.000867
-4.70%
$ 895,732 $ 12,275
May 15, 2024 $ 0.000911
+2.93%
$ 940,942 $ 13,937
May 14, 2024 $ 0.000886
+1.26%
$ 915,194 $ 14,423
May 13, 2024 $ 0.000876
-0.78%
$ 904,840 $ 14,070
May 12, 2024 $ 0.000887
-2.10%
$ 916,088 $ 12,705
May 11, 2024 $ 0.000908
+6.29%
$ 937,771 $ 10,700
May 10, 2024 $ 0.000855
+2.36%
$ 883,308 $ 4,060
May 9, 2024 $ 0.000836
+0.07%
$ 863,008 $ 9,203
May 8, 2024 $ 0.000833
-5.88%
$ 860,380 $ 12,189