Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Perlin Historical Data

PERL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2024 $0.000428
-2.08%
$442,274 $351
Sep 23, 2024 $0.000437
+0.27%
$451,673 $540
Sep 22, 2024 $0.000436
-6.85%
$450,446 $3,557
Sep 21, 2024 $0.000468
+0.95%
$483,589 $34
Sep 20, 2024 $0.000464
-2.06%
$479,044 $43
Sep 19, 2024 $0.000474
+8.10%
$489,108 $336
Sep 18, 2024 $0.000438
-3.92%
$452,422 $334
Sep 17, 2024 $0.000461
+2.40%
$476,402 $2,310
Sep 16, 2024 $0.000448
-1.57%
$462,901 $123
Sep 15, 2024 $0.000472
+3.37%
$487,411 $84
Sep 14, 2024 $0.000456
-5.29%
$471,505 $149
Sep 13, 2024 $0.000482
+1.36%
$497,861 $579
Sep 12, 2024 $0.000476
+4.20%
$491,565 $103
Sep 11, 2024 $0.000454
-1.42%
$468,980 $253
Sep 10, 2024 $0.000461
-1.83%
$475,758 $358
Sep 9, 2024 $0.000469
+8.49%
$484,622 $16
Sep 8, 2024 $0.000432
-5.97%
$446,711 $371
Sep 7, 2024 $0.00046
-0.25%
$475,078 $22
Sep 6, 2024 $0.000461
-2.59%
$476,256 $323
Sep 5, 2024 $0.000472
-5.08%
$487,041 $1,215
Sep 4, 2024 $0.000497
-5.77%
$513,024 $2,908
Sep 3, 2024 $0.000531
-7.90%
$548,295 $1,341
Sep 2, 2024 $0.000577
+13.33%
$595,901 $58,185
Sep 1, 2024 $0.000503
-4.58%
$519,019 $551
Aug 31, 2024 $0.000533
-3.54%
$550,206 $665
Aug 30, 2024 $0.000554
+10.29%
$572,444 $7,100
Aug 29, 2024 $0.000502
-5.66%
$519,008 $962
Aug 28, 2024 $0.000531
-2.95%
$548,551 $469
Aug 27, 2024 $0.000547
-4.93%
$565,353 $111
Aug 26, 2024 $0.000576
+0.28%
$594,717 $730
Aug 25, 2024 $0.000565
-5.00%
$583,213 $4,077
Aug 24, 2024 $0.000593
-1.22%
$612,569 $49
Aug 23, 2024 $0.000599
+3.90%
$618,487 $341
Aug 22, 2024 $0.000576
+3.73%
$595,222 $1,821
Aug 21, 2024 $0.000555
+1.05%
$573,514 $1,106
Aug 20, 2024 $0.000549
+2.08%
$567,560 $830
Aug 19, 2024 $0.000538
-0.47%
$555,965 $36
Aug 18, 2024 $0.000541
+0.32%
$559,181 $1,726
Aug 17, 2024 $0.000538
+3.95%
$555,215 $772
Aug 16, 2024 $0.000517
-4.30%
$534,096 $222
Aug 15, 2024 $0.00054
-0.33%
$558,085 $137
Aug 14, 2024 $0.000542
-5.42%
$559,918 $61
Aug 13, 2024 $0.000571
+2.57%
$589,769 $907
Aug 12, 2024 $0.000557
-4.11%
$575,204 $4,627
Aug 11, 2024 $0.000581
-1.52%
$599,927 $128
Aug 10, 2024 $0.000592
+9.37%
$611,643 $1,261
Aug 9, 2024 $0.000561
-2.22%
$578,961 $622
Aug 8, 2024 $0.000568
+3.70%
$586,672 $770
Aug 7, 2024 $0.000547
-5.45%
$565,212 $60
Aug 6, 2024 $0.000579
+4.80%
$597,549 $2,540