Perlin Historical Data

PERL Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.000886
+3.51%
$ 915,163 $ 8,902
May 6, 2024 $ 0.000856
-1.61%
$ 884,149 $ 11,929
May 5, 2024 $ 0.00087
+1.87%
$ 898,610 $ 10,431
May 4, 2024 $ 0.000854
-3.64%
$ 882,144 $ 12,451
May 3, 2024 $ 0.000886
-7.04%
$ 915,428 $ 18,179
May 2, 2024 $ 0.000952
+5.17%
$ 982,887 $ 11,168
May 1, 2024 $ 0.000924
+3.58%
$ 934,584 $ 9,745
Apr 30, 2024 $ 0.000885
-7.89%
$ 914,321 $ 10,582
Apr 29, 2024 $ 0.00096
+4.16%
$ 991,642 $ 8,893
Apr 28, 2024 $ 0.000922
-4.22%
$ 951,964 $ 6,597
Apr 27, 2024 $ 0.000963
+2.91%
$ 994,919 $ 13,144
Apr 26, 2024 $ 0.000937
-1.47%
$ 967,825 $ 8,922
Apr 25, 2024 $ 0.000985
+6.69%
$ 1.02 million $ 9,201
Apr 24, 2024 $ 0.000923
-2.86%
$ 953,285 $ 11,111
Apr 23, 2024 $ 0.00095
-4.13%
$ 981,353 $ 13,783
Apr 22, 2024 $ 0.000991
+5.43%
$ 1.02 million $ 8,255
Apr 21, 2024 $ 0.000938
-3.21%
$ 968,831 $ 13,425
Apr 20, 2024 $ 0.000971
+8.25%
$ 1 million $ 4,279
Apr 19, 2024 $ 0.000898
-5.59%
$ 927,156 $ 18,208
Apr 18, 2024 $ 0.000951
-7.78%
$ 982,029 $ 10,604
Apr 17, 2024 $ 0.00103
+1.07%
$ 1.06 million $ 2,074
Apr 16, 2024 $ 0.00102
-0.81%
$ 1.05 million $ 8,014
Apr 15, 2024 $ 0.00102
-2.16%
$ 1.05 million $ 3,336
Apr 14, 2024 $ 0.00104
+29.40%
$ 1.08 million $ 5,839
Apr 13, 2024 $ 0.000805
-33.89%
$ 831,639 $ 5,926
Apr 12, 2024 $ 0.00122
-7.23%
$ 1.26 million $ 9,471
Apr 11, 2024 $ 0.00131
+6.43%
$ 1.36 million $ 5,154
Apr 10, 2024 $ 0.00123
+1.91%
$ 1.27 million $ 11,744
Apr 9, 2024 $ 0.00121
-10.70%
$ 1.25 million $ 15,253
Apr 8, 2024 $ 0.00136
+9.26%
$ 1.4 million $ 14,999
Apr 7, 2024 $ 0.00124
-4.20%
$ 1.28 million $ 12,061
Apr 6, 2024 $ 0.0013
-3.13%
$ 1.34 million $ 23,296
Apr 5, 2024 $ 0.00134
+2.32%
$ 1.38 million $ 15,250
Apr 4, 2024 $ 0.00131
+2.45%
$ 1.35 million $ 17,474
Apr 3, 2024 $ 0.00127
-3.17%
$ 1.32 million $ 21,786
Apr 2, 2024 $ 0.00132
+0.06%
$ 1.36 million $ 22,574
Apr 1, 2024 $ 0.00131
-2.67%
$ 1.36 million $ 24,333
Mar 31, 2024 $ 0.00135
-7.34%
$ 1.4 million $ 25,260
Mar 30, 2024 $ 0.00146
-4.25%
$ 1.51 million $ 33,894
Mar 29, 2024 $ 0.00153
-4.75%
$ 1.58 million $ 24,386
Mar 28, 2024 $ 0.00161
+4.35%
$ 1.66 million $ 33,009
Mar 27, 2024 $ 0.00154
-5.48%
$ 1.59 million $ 47,732
Mar 26, 2024 $ 0.00162
+4.25%
$ 1.67 million $ 36,897
Mar 25, 2024 $ 0.00156
-3.63%
$ 1.61 million $ 39,814
Mar 24, 2024 $ 0.00161
+1.86%
$ 1.67 million $ 35,191
Mar 23, 2024 $ 0.00158
+9.31%
$ 1.63 million $ 35,660
Mar 22, 2024 $ 0.00144
-3.26%
$ 1.49 million $ 32,418
Mar 21, 2024 $ 0.00149
+2.53%
$ 1.54 million $ 36,897
Mar 20, 2024 $ 0.00146
+9.21%
$ 1.5 million $ 60,425
Mar 19, 2024 $ 0.00133
-13.58%
$ 1.38 million $ 46,460