Perlin Historical Data

PERL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.000816
-0.79%
$842,511 $10,324
Jun 23, 2024 $0.000822
-3.81%
$849,225 $7,588
Jun 22, 2024 $0.000855
-3.60%
$883,011 $1,966
Jun 21, 2024 $0.000887
+2.19%
$916,021 $7,732
Jun 20, 2024 $0.000867
-0.35%
$895,529 $19,666
Jun 19, 2024 $0.000858
-12.62%
$886,539 $23,019
Jun 18, 2024 $0.000982
-3.16%
$1.01 million $9,555
Jun 17, 2024 $0.00101
+3.63%
$1.05 million $5,877
Jun 16, 2024 $0.000978
+9.44%
$1.01 million $105
Jun 15, 2024 $0.000893
+4.94%
$922,868 $18
Jun 14, 2024 $0.000851
-4.36%
$879,467 $5,875
Jun 13, 2024 $0.00089
+1.04%
$919,630 $632
Jun 12, 2024 $0.000881
+0.64%
$910,214 $858
Jun 11, 2024 $0.000876
-4.81%
$904,471 $7,252
Jun 10, 2024 $0.000911
-8.94%
$940,965 $8,956
Jun 9, 2024 $0.000981
+3.05%
$1.01 million $10,205
Jun 8, 2024 $0.000952
-0.87%
$984,429 $9,131
Jun 7, 2024 $0.000961
-0.64%
$992,259 $12,078
Jun 6, 2024 $0.000967
-0.70%
$998,960 $12,340
Jun 5, 2024 $0.000968
-0.14%
$999,584 $12,632
Jun 4, 2024 $0.000963
-8.34%
$995,144 $21,915
Jun 3, 2024 $0.00105
+15.67%
$1.09 million $17,948
Jun 2, 2024 $0.000909
-17.97%
$938,724 $27,286
Jun 1, 2024 $0.00111
+27.12%
$1.14 million $7,590
May 31, 2024 $0.000871
+0.41%
$900,145 $12,537
May 30, 2024 $0.000868
-0.72%
$896,461 $13,704
May 29, 2024 $0.000867
-7.16%
$895,247 $9,922
May 28, 2024 $0.000932
+2.25%
$962,912 $12,052
May 27, 2024 $0.000913
-4.91%
$943,503 $13,094
May 26, 2024 $0.000961
-1.71%
$992,263 $12,510
May 25, 2024 $0.000977
+7.59%
$1.01 million $5,118
May 24, 2024 $0.000911
+7.08%
$940,935 $12,371
May 23, 2024 $0.000851
-2.93%
$878,740 $9,186
May 22, 2024 $0.000876
-3.46%
$905,103 $8,029
May 21, 2024 $0.000908
+0.40%
$937,535 $7,384
May 20, 2024 $0.000905
+5.19%
$934,794 $15,098
May 19, 2024 $0.000861
-7.70%
$888,990 $13,884
May 18, 2024 $0.000932
+6.02%
$963,144 $3,128
May 17, 2024 $0.00088
+1.38%
$909,144 $14,522
May 16, 2024 $0.000867
-4.70%
$895,732 $12,275
May 15, 2024 $0.000911
+2.93%
$940,942 $13,937
May 14, 2024 $0.000886
+1.26%
$915,194 $14,423
May 13, 2024 $0.000876
-0.78%
$904,840 $14,070
May 12, 2024 $0.000887
-2.10%
$916,088 $12,705
May 11, 2024 $0.000908
+6.29%
$937,771 $10,700
May 10, 2024 $0.000855
+2.36%
$883,308 $4,060
May 9, 2024 $0.000836
+0.07%
$863,008 $9,203
May 8, 2024 $0.000833
-5.88%
$860,380 $12,189
May 7, 2024 $0.000886
+3.51%
$915,163 $8,902
May 6, 2024 $0.000856
-1.61%
$884,149 $11,929