Perlin Historical Data

PERL Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $0.000856
-1.61%
$884,149 $11,929
May 5, 2024 $0.00087
+1.87%
$898,610 $10,431
May 4, 2024 $0.000854
-3.64%
$882,144 $12,451
May 3, 2024 $0.000886
-7.04%
$915,428 $18,179
May 2, 2024 $0.000952
+5.17%
$982,887 $11,168
May 1, 2024 $0.000924
+3.58%
$934,584 $9,745
Apr 30, 2024 $0.000885
-7.89%
$914,321 $10,582
Apr 29, 2024 $0.00096
+4.16%
$991,642 $8,893
Apr 28, 2024 $0.000922
-4.22%
$951,964 $6,597
Apr 27, 2024 $0.000963
+2.91%
$994,919 $13,144
Apr 26, 2024 $0.000937
-1.47%
$967,825 $8,922
Apr 25, 2024 $0.000985
+6.69%
$1.02 million $9,201
Apr 24, 2024 $0.000923
-2.86%
$953,285 $11,111
Apr 23, 2024 $0.00095
-4.13%
$981,353 $13,783
Apr 22, 2024 $0.000991
+5.43%
$1.02 million $8,255
Apr 21, 2024 $0.000938
-3.21%
$968,831 $13,425
Apr 20, 2024 $0.000971
+8.25%
$1 million $4,279
Apr 19, 2024 $0.000898
-5.59%
$927,156 $18,208
Apr 18, 2024 $0.000951
-7.78%
$982,029 $10,604
Apr 17, 2024 $0.00103
+1.07%
$1.06 million $2,074
Apr 16, 2024 $0.00102
-0.81%
$1.05 million $8,014
Apr 15, 2024 $0.00102
-2.16%
$1.05 million $3,336
Apr 14, 2024 $0.00104
+29.40%
$1.08 million $5,839
Apr 13, 2024 $0.000805
-33.89%
$831,639 $5,926
Apr 12, 2024 $0.00122
-7.23%
$1.26 million $9,471
Apr 11, 2024 $0.00131
+6.43%
$1.36 million $5,154
Apr 10, 2024 $0.00123
+1.91%
$1.27 million $11,744
Apr 9, 2024 $0.00121
-10.70%
$1.25 million $15,253
Apr 8, 2024 $0.00136
+9.26%
$1.4 million $14,999
Apr 7, 2024 $0.00124
-4.20%
$1.28 million $12,061
Apr 6, 2024 $0.0013
-3.13%
$1.34 million $23,296
Apr 5, 2024 $0.00134
+2.32%
$1.38 million $15,250
Apr 4, 2024 $0.00131
+2.45%
$1.35 million $17,474
Apr 3, 2024 $0.00127
-3.17%
$1.32 million $21,786
Apr 2, 2024 $0.00132
+0.06%
$1.36 million $22,574
Apr 1, 2024 $0.00131
-2.67%
$1.36 million $24,333
Mar 31, 2024 $0.00135
-7.34%
$1.4 million $25,260
Mar 30, 2024 $0.00146
-4.25%
$1.51 million $33,894
Mar 29, 2024 $0.00153
-4.75%
$1.58 million $24,386
Mar 28, 2024 $0.00161
+4.35%
$1.66 million $33,009
Mar 27, 2024 $0.00154
-5.48%
$1.59 million $47,732
Mar 26, 2024 $0.00162
+4.25%
$1.67 million $36,897
Mar 25, 2024 $0.00156
-3.63%
$1.61 million $39,814
Mar 24, 2024 $0.00161
+1.86%
$1.67 million $35,191
Mar 23, 2024 $0.00158
+9.31%
$1.63 million $35,660
Mar 22, 2024 $0.00144
-3.26%
$1.49 million $32,418
Mar 21, 2024 $0.00149
+2.53%
$1.54 million $36,897
Mar 20, 2024 $0.00146
+9.21%
$1.5 million $60,425
Mar 19, 2024 $0.00133
-13.58%
$1.38 million $46,460
Mar 18, 2024 $0.00154
-3.99%
$1.59 million $39,906