Perlin Historical Data

PERL Page 14
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.00166
+0.50%
$ 1.71 million $ 27,297
Feb 26, 2024 $ 0.00165
-12.50%
$ 1.7 million $ 34,050
Feb 25, 2024 $ 0.00189
+18.99%
$ 1.95 million $ 5,646
Feb 24, 2024 $ 0.00158
-2.14%
$ 1.63 million $ 31,488
Feb 23, 2024 $ 0.00162
-8.13%
$ 1.67 million $ 31,155
Feb 22, 2024 $ 0.00176
+0.60%
$ 1.82 million $ 32,667
Feb 21, 2024 $ 0.00175
-15.04%
$ 1.81 million $ 58,664
Feb 20, 2024 $ 0.00203
+23.59%
$ 2.1 million $ 15,701
Feb 19, 2024 $ 0.00165
+5.71%
$ 1.7 million $ 35,360
Feb 18, 2024 $ 0.00156
+2.00%
$ 1.61 million $ 31,997
Feb 17, 2024 $ 0.00153
+5.03%
$ 1.58 million $ 40,314
Feb 16, 2024 $ 0.00146
+3.86%
$ 1.5 million $ 34,399
Feb 15, 2024 $ 0.00141
+5.13%
$ 1.46 million $ 37,406
Feb 14, 2024 $ 0.00134
-2.04%
$ 1.38 million $ 42,635
Feb 13, 2024 $ 0.00137
+3.44%
$ 1.41 million $ 33,183
Feb 12, 2024 $ 0.00132
-3.72%
$ 1.36 million $ 35,536
Feb 11, 2024 $ 0.00136
-0.57%
$ 1.41 million $ 33,245
Feb 10, 2024 $ 0.00137
-1.49%
$ 1.41 million $ 29,607
Feb 9, 2024 $ 0.00139
+2.17%
$ 1.43 million $ 28,944
Feb 8, 2024 $ 0.00136
+1.13%
$ 1.41 million $ 28,059
Feb 7, 2024 $ 0.00135
-2.38%
$ 1.39 million $ 31,549
Feb 6, 2024 $ 0.00138
-0.19%
$ 1.42 million $ 27,324
Feb 5, 2024 $ 0.00138
-1.08%
$ 1.43 million $ 28,137
Feb 4, 2024 $ 0.0014
-1.22%
$ 1.45 million $ 27,478
Feb 3, 2024 $ 0.00142
-0.11%
$ 1.46 million $ 37,596
Feb 2, 2024 $ 0.00142
+6.35%
$ 1.46 million $ 31,922
Feb 1, 2024 $ 0.00133
-0.38%
$ 1.37 million $ 28,537
Jan 31, 2024 $ 0.00133
-3.55%
$ 1.38 million $ 27,954
Jan 30, 2024 $ 0.00138
-1.61%
$ 1.42 million $ 33,244
Jan 29, 2024 $ 0.0014
+3.04%
$ 1.44 million $ 32,495
Jan 28, 2024 $ 0.00136
-1.27%
$ 1.4 million $ 29,803
Jan 27, 2024 $ 0.00137
+1.81%
$ 1.45 million $ 28,568
Jan 26, 2024 $ 0.00135
+2.84%
$ 1.42 million $ 42,472
Jan 25, 2024 $ 0.00131
-3.16%
$ 1.38 million $ 34,156
Jan 24, 2024 $ 0.00135
-0.13%
$ 1.43 million $ 34,395
Jan 23, 2024 $ 0.0014
+0.50%
$ 1.48 million $ 29,601
Jan 22, 2024 $ 0.00139
-2.35%
$ 1.47 million $ 34,186
Jan 21, 2024 $ 0.00143
-5.00%
$ 1.51 million $ 56,369
Jan 20, 2024 $ 0.0015
-2.18%
$ 1.59 million $ 40,768
Jan 19, 2024 $ 0.00154
-0.68%
$ 1.62 million $ 34,034
Jan 18, 2024 $ 0.00155
-5.57%
$ 1.64 million $ 42,632
Jan 17, 2024 $ 0.00165
-1.13%
$ 1.75 million $ 32,551
Jan 16, 2024 $ 0.00169
-7.48%
$ 1.78 million $ 54,105
Jan 15, 2024 $ 0.00183
+1.86%
$ 1.93 million $ 38,798
Jan 14, 2024 $ 0.0018
-8.54%
$ 1.91 million $ 46,601
Jan 13, 2024 $ 0.00197
+5.08%
$ 2.08 million $ 40,534
Jan 12, 2024 $ 0.00188
-2.13%
$ 1.98 million $ 31,984
Jan 11, 2024 $ 0.00191
+1.93%
$ 2.01 million $ 66,278
Jan 10, 2024 $ 0.00188
-6.72%
$ 1.99 million $ 117,468
Jan 9, 2024 $ 0.00201
-4.78%
$ 2.13 million $ 45,512