Perlin Historical Data

PERL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.00154
-3.99%
$ 1.59 million $ 39,906
Mar 17, 2024 $ 0.00159
-3.84%
$ 1.64 million $ 47,219
Mar 16, 2024 $ 0.00166
-5.01%
$ 1.71 million $ 32,634
Mar 15, 2024 $ 0.00174
-6.21%
$ 1.8 million $ 37,640
Mar 14, 2024 $ 0.00186
-0.26%
$ 1.92 million $ 44,366
Mar 13, 2024 $ 0.00186
+0.01%
$ 1.92 million $ 38,612
Mar 12, 2024 $ 0.00187
+3.86%
$ 1.93 million $ 68,053
Mar 11, 2024 $ 0.0018
+1.20%
$ 1.86 million $ 44,089
Mar 10, 2024 $ 0.00178
+0.60%
$ 1.84 million $ 32,727
Mar 9, 2024 $ 0.00176
-6.10%
$ 1.82 million $ 33,740
Mar 8, 2024 $ 0.00187
+4.63%
$ 1.93 million $ 35,292
Mar 7, 2024 $ 0.00179
+1.33%
$ 1.85 million $ 34,101
Mar 6, 2024 $ 0.00176
+1.69%
$ 1.82 million $ 41,848
Mar 5, 2024 $ 0.00174
-4.28%
$ 1.79 million $ 55,678
Mar 4, 2024 $ 0.00181
-0.70%
$ 1.87 million $ 38,689
Mar 3, 2024 $ 0.00182
-2.55%
$ 1.88 million $ 46,656
Mar 2, 2024 $ 0.00187
+8.76%
$ 1.93 million $ 43,625
Mar 1, 2024 $ 0.00171
+2.66%
$ 1.77 million $ 31,506
Feb 29, 2024 $ 0.00167
+0.78%
$ 1.72 million $ 34,994
Feb 28, 2024 $ 0.00166
+0.41%
$ 1.71 million $ 39,767
Feb 27, 2024 $ 0.00166
+0.50%
$ 1.71 million $ 27,297
Feb 26, 2024 $ 0.00165
-12.50%
$ 1.7 million $ 34,050
Feb 25, 2024 $ 0.00189
+18.99%
$ 1.95 million $ 5,646
Feb 24, 2024 $ 0.00158
-2.14%
$ 1.63 million $ 31,488
Feb 23, 2024 $ 0.00162
-8.13%
$ 1.67 million $ 31,155
Feb 22, 2024 $ 0.00176
+0.60%
$ 1.82 million $ 32,667
Feb 21, 2024 $ 0.00175
-15.04%
$ 1.81 million $ 58,664
Feb 20, 2024 $ 0.00203
+23.59%
$ 2.1 million $ 15,701
Feb 19, 2024 $ 0.00165
+5.71%
$ 1.7 million $ 35,360
Feb 18, 2024 $ 0.00156
+2.00%
$ 1.61 million $ 31,997
Feb 17, 2024 $ 0.00153
+5.03%
$ 1.58 million $ 40,314
Feb 16, 2024 $ 0.00146
+3.86%
$ 1.5 million $ 34,399
Feb 15, 2024 $ 0.00141
+5.13%
$ 1.46 million $ 37,406
Feb 14, 2024 $ 0.00134
-2.04%
$ 1.38 million $ 42,635
Feb 13, 2024 $ 0.00137
+3.44%
$ 1.41 million $ 33,183
Feb 12, 2024 $ 0.00132
-3.72%
$ 1.36 million $ 35,536
Feb 11, 2024 $ 0.00136
-0.57%
$ 1.41 million $ 33,245
Feb 10, 2024 $ 0.00137
-1.49%
$ 1.41 million $ 29,607
Feb 9, 2024 $ 0.00139
+2.17%
$ 1.43 million $ 28,944
Feb 8, 2024 $ 0.00136
+1.13%
$ 1.41 million $ 28,059
Feb 7, 2024 $ 0.00135
-2.38%
$ 1.39 million $ 31,549
Feb 6, 2024 $ 0.00138
-0.19%
$ 1.42 million $ 27,324
Feb 5, 2024 $ 0.00138
-1.08%
$ 1.43 million $ 28,137
Feb 4, 2024 $ 0.0014
-1.22%
$ 1.45 million $ 27,478
Feb 3, 2024 $ 0.00142
-0.11%
$ 1.46 million $ 37,596
Feb 2, 2024 $ 0.00142
+6.35%
$ 1.46 million $ 31,922
Feb 1, 2024 $ 0.00133
-0.38%
$ 1.37 million $ 28,537
Jan 31, 2024 $ 0.00133
-3.55%
$ 1.38 million $ 27,954
Jan 30, 2024 $ 0.00138
-1.61%
$ 1.42 million $ 33,244
Jan 29, 2024 $ 0.0014
+3.04%
$ 1.44 million $ 32,495