Perlin Historical Data

PERL Page 15
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.00212
+5.40%
$ 2.23 million $ 53,803
Jan 7, 2024 $ 0.00201
-1.60%
$ 2.12 million $ 37,937
Jan 6, 2024 $ 0.00204
-0.60%
$ 2.16 million $ 40,763
Jan 5, 2024 $ 0.00205
-1.93%
$ 2.17 million $ 40,932
Jan 4, 2024 $ 0.0021
-1.49%
$ 2.22 million $ 43,423
Jan 3, 2024 $ 0.00213
-5.71%
$ 2.25 million $ 49,438
Jan 2, 2024 $ 0.00226
+2.04%
$ 2.39 million $ 41,687
Jan 1, 2024 $ 0.00221
+5.63%
$ 2.34 million $ 43,945
Dec 31, 2023 $ 0.0021
-4.69%
$ 2.22 million $ 71,959
Dec 30, 2023 $ 0.0022
+3.80%
$ 2.33 million $ 46,975
Dec 29, 2023 $ 0.00212
-0.37%
$ 2.24 million $ 77,527
Dec 28, 2023 $ 0.00216
-3.94%
$ 2.28 million $ 54,952
Dec 27, 2023 $ 0.0022
+2.59%
$ 2.33 million $ 49,979
Dec 26, 2023 $ 0.00215
-7.11%
$ 2.27 million $ 69,255
Dec 25, 2023 $ 0.00232
-0.79%
$ 2.45 million $ 54,796
Dec 24, 2023 $ 0.00234
-3.40%
$ 2.47 million $ 60,715
Dec 23, 2023 $ 0.00242
-2.78%
$ 2.56 million $ 79,030
Dec 22, 2023 $ 0.00248
+12.09%
$ 2.62 million $ 94,677
Dec 21, 2023 $ 0.00221
-5.16%
$ 2.34 million $ 52,722
Dec 20, 2023 $ 0.00233
-4.43%
$ 2.46 million $ 91,019
Dec 19, 2023 $ 0.00244
-10.26%
$ 2.58 million $ 65,101
Dec 18, 2023 $ 0.00273
-9.94%
$ 2.88 million $ 95,872
Dec 17, 2023 $ 0.00302
+14.81%
$ 3.19 million $ 155,220
Dec 16, 2023 $ 0.00264
-7.07%
$ 2.78 million $ 101,584
Dec 15, 2023 $ 0.00284
-8.73%
$ 3 million $ 83,067
Dec 14, 2023 $ 0.00311
-3.65%
$ 3.28 million $ 77,710
Dec 13, 2023 $ 0.00323
+0.69%
$ 3.41 million $ 179,089
Dec 12, 2023 $ 0.00321
+3.32%
$ 3.39 million $ 162,486
Dec 11, 2023 $ 0.00311
-6.28%
$ 3.28 million $ 122,670
Dec 10, 2023 $ 0.00342
-9.21%
$ 3.61 million $ 245,004
Dec 9, 2023 $ 0.00373
-2.72%
$ 3.94 million $ 201,067
Dec 8, 2023 $ 0.00384
-20.16%
$ 4.06 million $ 446,325
Dec 7, 2023 $ 0.00489
-16.79%
$ 5.16 million $ 807,224
Dec 6, 2023 $ 0.00588
-11.37%
$ 6.21 million $ 29.35 million
Dec 5, 2023 $ 0.00663
-21.25%
$ 7 million $ 11.85 million
Dec 4, 2023 $ 0.00843
-9.35%
$ 8.9 million $ 12.27 million
Dec 3, 2023 $ 0.00929
-16.59%
$ 9.81 million $ 16.29 million
Dec 2, 2023 $ 0.0111
+8.88%
$ 11.73 million $ 51.46 million
Dec 1, 2023 $ 0.0102
-15.53%
$ 10.75 million $ 78.86 million
Nov 30, 2023 $ 0.0121
+118.90%
$ 12.76 million $ 149.43 million
Nov 29, 2023 $ 0.00553
-15.47%
$ 5.84 million $ 5.48 million
Nov 28, 2023 $ 0.00654
-13.75%
$ 6.91 million $ 9.6 million
Nov 27, 2023 $ 0.00761
-56.17%
$ 8.04 million $ 27.96 million
Nov 26, 2023 $ 0.0174
-2.33%
$ 18.35 million $ 1.19 million
Nov 25, 2023 $ 0.0178
+1.96%
$ 18.79 million $ 1.82 million
Nov 24, 2023 $ 0.0174
+4.18%
$ 18.42 million $ 1.65 million
Nov 23, 2023 $ 0.0167
-3.11%
$ 17.68 million $ 1.6 million
Nov 22, 2023 $ 0.0173
+3.25%
$ 18.25 million $ 1.65 million
Nov 21, 2023 $ 0.0167
-8.41%
$ 17.67 million $ 2.87 million
Nov 20, 2023 $ 0.0183
-1.95%
$ 19.3 million $ 1.1 million