Perlin Historical Data

PERL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $0.00159
-3.84%
$1.64 million $47,219
Mar 16, 2024 $0.00166
-5.01%
$1.71 million $32,634
Mar 15, 2024 $0.00174
-6.21%
$1.8 million $37,640
Mar 14, 2024 $0.00186
-0.26%
$1.92 million $44,366
Mar 13, 2024 $0.00186
+0.01%
$1.92 million $38,612
Mar 12, 2024 $0.00187
+3.86%
$1.93 million $68,053
Mar 11, 2024 $0.0018
+1.20%
$1.86 million $44,089
Mar 10, 2024 $0.00178
+0.60%
$1.84 million $32,727
Mar 9, 2024 $0.00176
-6.10%
$1.82 million $33,740
Mar 8, 2024 $0.00187
+4.63%
$1.93 million $35,292
Mar 7, 2024 $0.00179
+1.33%
$1.85 million $34,101
Mar 6, 2024 $0.00176
+1.69%
$1.82 million $41,848
Mar 5, 2024 $0.00174
-4.28%
$1.79 million $55,678
Mar 4, 2024 $0.00181
-0.70%
$1.87 million $38,689
Mar 3, 2024 $0.00182
-2.55%
$1.88 million $46,656
Mar 2, 2024 $0.00187
+8.76%
$1.93 million $43,625
Mar 1, 2024 $0.00171
+2.66%
$1.77 million $31,506
Feb 29, 2024 $0.00167
+0.78%
$1.72 million $34,994
Feb 28, 2024 $0.00166
+0.41%
$1.71 million $39,767
Feb 27, 2024 $0.00166
+0.50%
$1.71 million $27,297
Feb 26, 2024 $0.00165
-12.50%
$1.7 million $34,050
Feb 25, 2024 $0.00189
+18.99%
$1.95 million $5,646
Feb 24, 2024 $0.00158
-2.14%
$1.63 million $31,488
Feb 23, 2024 $0.00162
-8.13%
$1.67 million $31,155
Feb 22, 2024 $0.00176
+0.60%
$1.82 million $32,667
Feb 21, 2024 $0.00175
-15.04%
$1.81 million $58,664
Feb 20, 2024 $0.00203
+23.59%
$2.1 million $15,701
Feb 19, 2024 $0.00165
+5.71%
$1.7 million $35,360
Feb 18, 2024 $0.00156
+2.00%
$1.61 million $31,997
Feb 17, 2024 $0.00153
+5.03%
$1.58 million $40,314
Feb 16, 2024 $0.00146
+3.86%
$1.5 million $34,399
Feb 15, 2024 $0.00141
+5.13%
$1.46 million $37,406
Feb 14, 2024 $0.00134
-2.04%
$1.38 million $42,635
Feb 13, 2024 $0.00137
+3.44%
$1.41 million $33,183
Feb 12, 2024 $0.00132
-3.72%
$1.36 million $35,536
Feb 11, 2024 $0.00136
-0.57%
$1.41 million $33,245
Feb 10, 2024 $0.00137
-1.49%
$1.41 million $29,607
Feb 9, 2024 $0.00139
+2.17%
$1.43 million $28,944
Feb 8, 2024 $0.00136
+1.13%
$1.41 million $28,059
Feb 7, 2024 $0.00135
-2.38%
$1.39 million $31,549
Feb 6, 2024 $0.00138
-0.19%
$1.42 million $27,324
Feb 5, 2024 $0.00138
-1.08%
$1.43 million $28,137
Feb 4, 2024 $0.0014
-1.22%
$1.45 million $27,478
Feb 3, 2024 $0.00142
-0.11%
$1.46 million $37,596
Feb 2, 2024 $0.00142
+6.35%
$1.46 million $31,922
Feb 1, 2024 $0.00133
-0.38%
$1.37 million $28,537
Jan 31, 2024 $0.00133
-3.55%
$1.38 million $27,954
Jan 30, 2024 $0.00138
-1.61%
$1.42 million $33,244
Jan 29, 2024 $0.0014
+3.04%
$1.44 million $32,495
Jan 28, 2024 $0.00136
-1.27%
$1.4 million $29,803