Perlin Historical Data

PERL Page 16
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.00373
-2.72%
$ 3.94 million $ 201,067
Dec 8, 2023 $ 0.00384
-20.16%
$ 4.06 million $ 446,325
Dec 7, 2023 $ 0.00489
-16.79%
$ 5.16 million $ 807,224
Dec 6, 2023 $ 0.00588
-11.37%
$ 6.21 million $ 29.35 million
Dec 5, 2023 $ 0.00663
-21.25%
$ 7 million $ 11.85 million
Dec 4, 2023 $ 0.00843
-9.35%
$ 8.9 million $ 12.27 million
Dec 3, 2023 $ 0.00929
-16.59%
$ 9.81 million $ 16.29 million
Dec 2, 2023 $ 0.0111
+8.88%
$ 11.73 million $ 51.46 million
Dec 1, 2023 $ 0.0102
-15.53%
$ 10.75 million $ 78.86 million
Nov 30, 2023 $ 0.0121
+118.90%
$ 12.76 million $ 149.43 million
Nov 29, 2023 $ 0.00553
-15.47%
$ 5.84 million $ 5.48 million
Nov 28, 2023 $ 0.00654
-13.75%
$ 6.91 million $ 9.6 million
Nov 27, 2023 $ 0.00761
-56.17%
$ 8.04 million $ 27.96 million
Nov 26, 2023 $ 0.0174
-2.33%
$ 18.35 million $ 1.19 million
Nov 25, 2023 $ 0.0178
+1.96%
$ 18.79 million $ 1.82 million
Nov 24, 2023 $ 0.0174
+4.18%
$ 18.42 million $ 1.65 million
Nov 23, 2023 $ 0.0167
-3.11%
$ 17.68 million $ 1.6 million
Nov 22, 2023 $ 0.0173
+3.25%
$ 18.25 million $ 1.65 million
Nov 21, 2023 $ 0.0167
-8.41%
$ 17.67 million $ 2.87 million
Nov 20, 2023 $ 0.0183
-1.95%
$ 19.3 million $ 1.1 million
Nov 19, 2023 $ 0.0186
-0.18%
$ 19.68 million $ 1.17 million
Nov 18, 2023 $ 0.0187
-0.63%
$ 19.71 million $ 3.63 million
Nov 17, 2023 $ 0.0188
+1.13%
$ 19.84 million $ 1.68 million
Nov 16, 2023 $ 0.0186
-3.15%
$ 19.61 million $ 1.6 million
Nov 15, 2023 $ 0.0192
+3.32%
$ 20.25 million $ 1.22 million
Nov 14, 2023 $ 0.0186
-2.45%
$ 19.6 million $ 1.28 million
Nov 13, 2023 $ 0.019
-2.41%
$ 20.09 million $ 1.6 million
Nov 12, 2023 $ 0.0195
+1.72%
$ 20.55 million $ 2.68 million
Nov 11, 2023 $ 0.0192
-0.45%
$ 20.24 million $ 1.34 million
Nov 10, 2023 $ 0.0192
+1.44%
$ 20.33 million $ 1.78 million
Nov 9, 2023 $ 0.019
-0.78%
$ 20.04 million $ 2.68 million
Nov 8, 2023 $ 0.0191
+0.70%
$ 20.21 million $ 1.23 million
Nov 7, 2023 $ 0.019
-1.60%
$ 20.08 million $ 2.38 million
Nov 6, 2023 $ 0.0193
+1.81%
$ 20.39 million $ 1.18 million
Nov 5, 2023 $ 0.019
-1.86%
$ 20.03 million $ 1.5 million
Nov 4, 2023 $ 0.0193
+0.94%
$ 20.41 million $ 2.68 million
Nov 3, 2023 $ 0.0192
+4.72%
$ 20.24 million $ 3.52 million
Nov 2, 2023 $ 0.0183
-1.70%
$ 19.31 million $ 2 million
Nov 1, 2023 $ 0.0186
+1.27%
$ 19.64 million $ 1.34 million
Oct 31, 2023 $ 0.0184
+2.01%
$ 19.41 million $ 2.87 million
Oct 30, 2023 $ 0.018
+0.36%
$ 19.02 million $ 897,772
Oct 29, 2023 $ 0.0179
+0.30%
$ 18.97 million $ 1.22 million
Oct 28, 2023 $ 0.0179
+1.20%
$ 18.89 million $ 590,919
Oct 27, 2023 $ 0.0177
-3.65%
$ 18.67 million $ 1.4 million
Oct 26, 2023 $ 0.0183
-0.31%
$ 19.36 million $ 1.11 million
Oct 25, 2023 $ 0.0184
+1.14%
$ 19.42 million $ 1.54 million
Oct 24, 2023 $ 0.0182
+1.51%
$ 19.19 million $ 2.51 million
Oct 23, 2023 $ 0.0179
+0.94%
$ 18.91 million $ 1.52 million
Oct 22, 2023 $ 0.0177
+0.74%
$ 18.73 million $ 1.67 million
Oct 21, 2023 $ 0.0176
-1.01%
$ 18.59 million $ 1.87 million