Perlin Historical Data

PERL Page 16
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.0186
-0.18%
$ 19.68 million $ 1.17 million
Nov 18, 2023 $ 0.0187
-0.63%
$ 19.71 million $ 3.63 million
Nov 17, 2023 $ 0.0188
+1.13%
$ 19.84 million $ 1.68 million
Nov 16, 2023 $ 0.0186
-3.15%
$ 19.61 million $ 1.6 million
Nov 15, 2023 $ 0.0192
+3.32%
$ 20.25 million $ 1.22 million
Nov 14, 2023 $ 0.0186
-2.45%
$ 19.6 million $ 1.28 million
Nov 13, 2023 $ 0.019
-2.41%
$ 20.09 million $ 1.6 million
Nov 12, 2023 $ 0.0195
+1.72%
$ 20.55 million $ 2.68 million
Nov 11, 2023 $ 0.0192
-0.45%
$ 20.24 million $ 1.34 million
Nov 10, 2023 $ 0.0192
+1.44%
$ 20.33 million $ 1.78 million
Nov 9, 2023 $ 0.019
-0.78%
$ 20.04 million $ 2.68 million
Nov 8, 2023 $ 0.0191
+0.70%
$ 20.21 million $ 1.23 million
Nov 7, 2023 $ 0.019
-1.60%
$ 20.08 million $ 2.38 million
Nov 6, 2023 $ 0.0193
+1.81%
$ 20.39 million $ 1.18 million
Nov 5, 2023 $ 0.019
-1.86%
$ 20.03 million $ 1.5 million
Nov 4, 2023 $ 0.0193
+0.94%
$ 20.41 million $ 2.68 million
Nov 3, 2023 $ 0.0192
+4.72%
$ 20.24 million $ 3.52 million
Nov 2, 2023 $ 0.0183
-1.70%
$ 19.31 million $ 2 million
Nov 1, 2023 $ 0.0186
+1.27%
$ 19.64 million $ 1.34 million
Oct 31, 2023 $ 0.0184
+2.01%
$ 19.41 million $ 2.87 million
Oct 30, 2023 $ 0.018
+0.36%
$ 19.02 million $ 897,772
Oct 29, 2023 $ 0.0179
+0.30%
$ 18.97 million $ 1.22 million
Oct 28, 2023 $ 0.0179
+1.20%
$ 18.89 million $ 590,919
Oct 27, 2023 $ 0.0177
-3.65%
$ 18.67 million $ 1.4 million
Oct 26, 2023 $ 0.0183
-0.31%
$ 19.36 million $ 1.11 million
Oct 25, 2023 $ 0.0184
+1.14%
$ 19.42 million $ 1.54 million
Oct 24, 2023 $ 0.0182
+1.51%
$ 19.19 million $ 2.51 million
Oct 23, 2023 $ 0.0179
+0.94%
$ 18.91 million $ 1.52 million
Oct 22, 2023 $ 0.0177
+0.74%
$ 18.73 million $ 1.67 million
Oct 21, 2023 $ 0.0176
-1.01%
$ 18.59 million $ 1.87 million
Oct 20, 2023 $ 0.0178
+3.99%
$ 18.76 million $ 1.9 million
Oct 19, 2023 $ 0.0171
-4.19%
$ 18.03 million $ 2.21 million
Oct 18, 2023 $ 0.0178
-7.04%
$ 18.81 million $ 6.55 million
Oct 17, 2023 $ 0.0191
+8.81%
$ 20.22 million $ 21.64 million
Oct 16, 2023 $ 0.0176
-3.14%
$ 18.61 million $ 3.76 million
Oct 15, 2023 $ 0.0183
+7.54%
$ 19.34 million $ 8.24 million
Oct 14, 2023 $ 0.017
+3.40%
$ 17.99 million $ 17.54 million
Oct 13, 2023 $ 0.0165
+3.38%
$ 17.4 million $ 1.68 million
Oct 12, 2023 $ 0.0159
-0.88%
$ 16.83 million $ 564,516
Oct 11, 2023 $ 0.0161
-1.06%
$ 16.98 million $ 1.59 million
Oct 10, 2023 $ 0.0163
+0.51%
$ 17.17 million $ 1.48 million
Oct 9, 2023 $ 0.0162
-4.08%
$ 17.08 million $ 1.73 million
Oct 8, 2023 $ 0.0168
+0.73%
$ 17.8 million $ 1.39 million
Oct 7, 2023 $ 0.0167
-2.00%
$ 17.68 million $ 1.4 million
Oct 6, 2023 $ 0.0171
-0.69%
$ 18.05 million $ 881,590
Oct 5, 2023 $ 0.0172
+0.23%
$ 18.19 million $ 1.37 million
Oct 4, 2023 $ 0.0172
+2.48%
$ 18.17 million $ 3.48 million
Oct 3, 2023 $ 0.0168
-8.61%
$ 17.75 million $ 3.55 million
Oct 2, 2023 $ 0.0184
+6.08%
$ 19.42 million $ 7.75 million
Oct 1, 2023 $ 0.0173
+3.79%
$ 18.31 million $ 2.27 million