Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perlin Historical Data

PERL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2024 $0.00155
-5.57%
$1.64 million $42,632
Jan 17, 2024 $0.00165
-1.13%
$1.75 million $32,551
Jan 16, 2024 $0.00169
-7.48%
$1.78 million $54,105
Jan 15, 2024 $0.00183
+1.86%
$1.93 million $38,798
Jan 14, 2024 $0.0018
-8.54%
$1.91 million $46,601
Jan 13, 2024 $0.00197
+5.08%
$2.08 million $40,534
Jan 12, 2024 $0.00188
-2.13%
$1.98 million $31,984
Jan 11, 2024 $0.00191
+1.93%
$2.01 million $66,278
Jan 10, 2024 $0.00188
-6.72%
$1.99 million $117,468
Jan 9, 2024 $0.00201
-4.78%
$2.13 million $45,512
Jan 8, 2024 $0.00212
+5.40%
$2.23 million $53,803
Jan 7, 2024 $0.00201
-1.60%
$2.12 million $37,937
Jan 6, 2024 $0.00204
-0.60%
$2.16 million $40,763
Jan 5, 2024 $0.00205
-1.93%
$2.17 million $40,932
Jan 4, 2024 $0.0021
-1.49%
$2.22 million $43,423
Jan 3, 2024 $0.00213
-5.71%
$2.25 million $49,438
Jan 2, 2024 $0.00226
+2.04%
$2.39 million $41,687
Jan 1, 2024 $0.00221
+5.63%
$2.34 million $43,945
Dec 31, 2023 $0.0021
-4.69%
$2.22 million $71,959
Dec 30, 2023 $0.0022
+3.80%
$2.33 million $46,975
Dec 29, 2023 $0.00212
-0.37%
$2.24 million $77,527
Dec 28, 2023 $0.00216
-3.94%
$2.28 million $54,952
Dec 27, 2023 $0.0022
+2.59%
$2.33 million $49,979
Dec 26, 2023 $0.00215
-7.11%
$2.27 million $69,255
Dec 25, 2023 $0.00232
-0.79%
$2.45 million $54,796
Dec 24, 2023 $0.00234
-3.40%
$2.47 million $60,715
Dec 23, 2023 $0.00242
-2.78%
$2.56 million $79,030
Dec 22, 2023 $0.00248
+12.09%
$2.62 million $94,677
Dec 21, 2023 $0.00221
-5.16%
$2.34 million $52,722
Dec 20, 2023 $0.00233
-4.43%
$2.46 million $91,019
Dec 19, 2023 $0.00244
-10.26%
$2.58 million $65,101
Dec 18, 2023 $0.00273
-9.94%
$2.88 million $95,872
Dec 17, 2023 $0.00302
+14.81%
$3.19 million $155,220
Dec 16, 2023 $0.00264
-7.07%
$2.78 million $101,584
Dec 15, 2023 $0.00284
-8.73%
$3 million $83,067
Dec 14, 2023 $0.00311
-3.65%
$3.28 million $77,710
Dec 13, 2023 $0.00323
+0.69%
$3.41 million $179,089
Dec 12, 2023 $0.00321
+3.32%
$3.39 million $162,486
Dec 11, 2023 $0.00311
-6.28%
$3.28 million $122,670
Dec 10, 2023 $0.00342
-9.21%
$3.61 million $245,004
Dec 9, 2023 $0.00373
-2.72%
$3.94 million $201,067
Dec 8, 2023 $0.00384
-20.16%
$4.06 million $446,325
Dec 7, 2023 $0.00489
-16.79%
$5.16 million $807,224
Dec 6, 2023 $0.00588
-11.37%
$6.21 million $29.35 million
Dec 5, 2023 $0.00663
-21.25%
$7 million $11.85 million
Dec 4, 2023 $0.00843
-9.35%
$8.9 million $12.27 million
Dec 3, 2023 $0.00929
-16.59%
$9.81 million $16.29 million
Dec 2, 2023 $0.0111
+8.88%
$11.73 million $51.46 million
Dec 1, 2023 $0.0102
-15.53%
$10.75 million $78.86 million
Nov 30, 2023 $0.0121
+118.90%
$12.76 million $149.43 million