Perlin Historical Data

PERL Page 18
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.0171
-0.42%
$ 18.07 million $ 1.35 million
Aug 10, 2023 $ 0.0172
+1.91%
$ 18.14 million $ 6.01 million
Aug 9, 2023 $ 0.0169
+1.27%
$ 17.8 million $ 1.55 million
Aug 8, 2023 $ 0.0166
+1.59%
$ 17.58 million $ 784,740
Aug 7, 2023 $ 0.0164
-2.14%
$ 17.31 million $ 1.19 million
Aug 6, 2023 $ 0.0167
-0.81%
$ 17.68 million $ 775,690
Aug 5, 2023 $ 0.0169
-2.54%
$ 17.83 million $ 517,265
Aug 4, 2023 $ 0.0173
+0.77%
$ 18.29 million $ 523,801
Aug 3, 2023 $ 0.0172
-0.45%
$ 18.15 million $ 394,141
Aug 2, 2023 $ 0.0173
-2.19%
$ 18.23 million $ 464,696
Aug 1, 2023 $ 0.0176
+0.02%
$ 18.62 million $ 878,756
Jul 31, 2023 $ 0.0176
-0.58%
$ 18.61 million $ 536,555
Jul 30, 2023 $ 0.0177
-2.64%
$ 18.71 million $ 1.23 million
Jul 29, 2023 $ 0.0182
+0.96%
$ 19.22 million $ 710,204
Jul 28, 2023 $ 0.018
+0.77%
$ 19.03 million $ 864,498
Jul 27, 2023 $ 0.0179
+0.20%
$ 18.89 million $ 1.48 million
Jul 26, 2023 $ 0.0178
+3.62%
$ 18.85 million $ 1.26 million
Jul 25, 2023 $ 0.0172
+2.41%
$ 18.19 million $ 1.26 million
Jul 24, 2023 $ 0.0168
-6.14%
$ 17.76 million $ 1.27 million
Jul 23, 2023 $ 0.0179
+0.13%
$ 18.92 million $ 1.22 million
Jul 22, 2023 $ 0.0179
+1.30%
$ 18.89 million $ 3.82 million
Jul 21, 2023 $ 0.0176
-0.44%
$ 18.62 million $ 758,290
Jul 20, 2023 $ 0.0177
-0.08%
$ 18.71 million $ 908,249
Jul 19, 2023 $ 0.0177
-0.68%
$ 18.73 million $ 903,570
Jul 18, 2023 $ 0.0179
-5.01%
$ 18.86 million $ 1.07 million
Jul 17, 2023 $ 0.0188
-0.01%
$ 19.85 million $ 1.17 million
Jul 16, 2023 $ 0.0188
-4.85%
$ 19.87 million $ 1.35 million
Jul 15, 2023 $ 0.0198
+1.95%
$ 20.9 million $ 1.61 million
Jul 14, 2023 $ 0.0194
-4.07%
$ 20.49 million $ 3.57 million
Jul 13, 2023 $ 0.0202
+3.67%
$ 21.34 million $ 2.93 million
Jul 12, 2023 $ 0.0195
-2.43%
$ 20.59 million $ 2.64 million
Jul 11, 2023 $ 0.02
+4.50%
$ 21.11 million $ 4.96 million
Jul 10, 2023 $ 0.0191
+0.23%
$ 20.21 million $ 4.03 million
Jul 9, 2023 $ 0.0191
-6.35%
$ 20.15 million $ 5.26 million
Jul 8, 2023 $ 0.0204
+8.30%
$ 21.53 million $ 16.01 million
Jul 7, 2023 $ 0.0188
+4.25%
$ 19.88 million $ 4.37 million
Jul 6, 2023 $ 0.0181
+0.30%
$ 19.07 million $ 10.71 million
Jul 5, 2023 $ 0.018
-1.43%
$ 19.02 million $ 3.89 million
Jul 4, 2023 $ 0.0183
-2.38%
$ 19.28 million $ 28.71 million
Jul 3, 2023 $ 0.0187
+10.52%
$ 19.78 million $ 3.9 million
Jul 2, 2023 $ 0.0169
-1.15%
$ 17.9 million $ 897,339
Jul 1, 2023 $ 0.0171
+0.91%
$ 18.1 million $ 1.26 million
Jun 30, 2023 $ 0.017
+1.27%
$ 17.93 million $ 1.65 million
Jun 29, 2023 $ 0.0168
-0.66%
$ 17.71 million $ 1.63 million
Jun 28, 2023 $ 0.0169
-3.94%
$ 17.83 million $ 1.66 million
Jun 27, 2023 $ 0.0176
+2.83%
$ 18.54 million $ 1.24 million
Jun 26, 2023 $ 0.0171
-4.86%
$ 18.02 million $ 1.31 million
Jun 25, 2023 $ 0.0179
+0.51%
$ 18.95 million $ 1.91 million
Jun 24, 2023 $ 0.0178
-3.79%
$ 18.83 million $ 2.72 million
Jun 23, 2023 $ 0.0185
+1.64%
$ 19.57 million $ 2.62 million