Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perlin Historical Data

PERL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2023 $0.0163
+0.51%
$17.17 million $1.48 million
Oct 9, 2023 $0.0162
-4.08%
$17.08 million $1.73 million
Oct 8, 2023 $0.0168
+0.73%
$17.8 million $1.39 million
Oct 7, 2023 $0.0167
-2.00%
$17.68 million $1.4 million
Oct 6, 2023 $0.0171
-0.69%
$18.05 million $881,590
Oct 5, 2023 $0.0172
+0.23%
$18.19 million $1.37 million
Oct 4, 2023 $0.0172
+2.48%
$18.17 million $3.48 million
Oct 3, 2023 $0.0168
-8.61%
$17.75 million $3.55 million
Oct 2, 2023 $0.0184
+6.08%
$19.42 million $7.75 million
Oct 1, 2023 $0.0173
+3.79%
$18.31 million $2.27 million
Sep 30, 2023 $0.0167
-2.38%
$17.64 million $2.72 million
Sep 29, 2023 $0.0171
+5.27%
$18.08 million $4.44 million
Sep 28, 2023 $0.0163
+2.28%
$17.17 million $1.25 million
Sep 27, 2023 $0.0163
-4.51%
$17.18 million $2.12 million
Sep 26, 2023 $0.017
+5.00%
$18 million $3.69 million
Sep 25, 2023 $0.0162
-0.89%
$17.14 million $1.79 million
Sep 24, 2023 $0.0164
-0.84%
$17.29 million $6.44 million
Sep 23, 2023 $0.0165
+4.09%
$17.44 million $5.01 million
Sep 22, 2023 $0.0159
-6.83%
$16.76 million $9.66 million
Sep 21, 2023 $0.0171
+14.46%
$18.02 million $8.32 million
Sep 20, 2023 $0.0149
-2.54%
$15.74 million $1.6 million
Sep 19, 2023 $0.0153
+1.46%
$16.18 million $1.73 million
Sep 18, 2023 $0.0151
-8.72%
$15.94 million $5.29 million
Sep 17, 2023 $0.0165
+11.11%
$17.46 million $10.75 million
Sep 16, 2023 $0.0149
+1.90%
$15.71 million $1.12 million
Sep 15, 2023 $0.0146
+2.73%
$15.42 million $920,353
Sep 14, 2023 $0.0142
+0.45%
$15.01 million $859,496
Sep 13, 2023 $0.0141
-0.98%
$14.93 million $1.04 million
Sep 12, 2023 $0.0143
+0.14%
$15.08 million $818,275
Sep 11, 2023 $0.0143
-3.52%
$15.06 million $943,457
Sep 10, 2023 $0.0148
-6.23%
$15.61 million $4.27 million
Sep 9, 2023 $0.0158
+3.93%
$16.65 million $3 million
Sep 8, 2023 $0.0152
+3.11%
$16.03 million $974,114
Sep 7, 2023 $0.0147
+0.80%
$15.55 million $660,399
Sep 6, 2023 $0.0146
+0.67%
$15.43 million $1.56 million
Sep 5, 2023 $0.0145
+1.38%
$15.34 million $1.97 million
Sep 4, 2023 $0.0143
+2.34%
$15.13 million $4.73 million
Sep 3, 2023 $0.014
+0.62%
$14.78 million $353,956
Sep 2, 2023 $0.0139
+0.95%
$14.7 million $546,245
Sep 1, 2023 $0.0138
-2.96%
$14.56 million $551,815
Aug 31, 2023 $0.0142
-2.97%
$15.02 million $591,211
Aug 30, 2023 $0.0146
-1.38%
$15.47 million $591,576
Aug 29, 2023 $0.0149
-0.64%
$15.69 million $659,115
Aug 28, 2023 $0.015
-0.83%
$15.79 million $1.44 million
Aug 27, 2023 $0.0151
-1.47%
$15.92 million $385,869
Aug 26, 2023 $0.0153
+2.16%
$16.15 million $554,571
Aug 25, 2023 $0.015
-6.63%
$15.82 million $1.93 million
Aug 24, 2023 $0.016
+9.71%
$16.95 million $5.88 million
Aug 23, 2023 $0.0146
+2.61%
$15.46 million $915,137
Aug 22, 2023 $0.0143
-1.01%
$15.06 million $2.2 million