Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Perlin Historical Data

PERL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2023 $0.0144
-3.80%
$15.21 million $556,643
Aug 20, 2023 $0.015
+1.34%
$15.82 million $412,439
Aug 19, 2023 $0.0148
+2.50%
$15.62 million $558,499
Aug 18, 2023 $0.0144
+1.52%
$15.24 million $2.39 million
Aug 17, 2023 $0.0142
-6.38%
$15.02 million $1.19 million
Aug 16, 2023 $0.0152
-5.84%
$16.03 million $923,827
Aug 15, 2023 $0.0161
-2.20%
$17.03 million $1.18 million
Aug 14, 2023 $0.0165
-1.25%
$17.41 million $1.33 million
Aug 13, 2023 $0.0167
-0.45%
$17.62 million $632,154
Aug 12, 2023 $0.0168
-1.99%
$17.7 million $826,998
Aug 11, 2023 $0.0171
-0.42%
$18.07 million $1.35 million
Aug 10, 2023 $0.0172
+1.91%
$18.14 million $6.01 million
Aug 9, 2023 $0.0169
+1.27%
$17.8 million $1.55 million
Aug 8, 2023 $0.0166
+1.59%
$17.58 million $784,740
Aug 7, 2023 $0.0164
-2.14%
$17.31 million $1.19 million
Aug 6, 2023 $0.0167
-0.81%
$17.68 million $775,690
Aug 5, 2023 $0.0169
-2.54%
$17.83 million $517,265
Aug 4, 2023 $0.0173
+0.77%
$18.29 million $523,801
Aug 3, 2023 $0.0172
-0.45%
$18.15 million $394,141
Aug 2, 2023 $0.0173
-2.19%
$18.23 million $464,696
Aug 1, 2023 $0.0176
+0.02%
$18.62 million $878,756
Jul 31, 2023 $0.0176
-0.58%
$18.61 million $536,555
Jul 30, 2023 $0.0177
-2.64%
$18.71 million $1.23 million
Jul 29, 2023 $0.0182
+0.96%
$19.22 million $710,204
Jul 28, 2023 $0.018
+0.77%
$19.03 million $864,498
Jul 27, 2023 $0.0179
+0.20%
$18.89 million $1.48 million
Jul 26, 2023 $0.0178
+3.62%
$18.85 million $1.26 million
Jul 25, 2023 $0.0172
+2.41%
$18.19 million $1.26 million
Jul 24, 2023 $0.0168
-6.14%
$17.76 million $1.27 million
Jul 23, 2023 $0.0179
+0.13%
$18.92 million $1.22 million
Jul 22, 2023 $0.0179
+1.30%
$18.89 million $3.82 million
Jul 21, 2023 $0.0176
-0.44%
$18.62 million $758,290
Jul 20, 2023 $0.0177
-0.08%
$18.71 million $908,249
Jul 19, 2023 $0.0177
-0.68%
$18.73 million $903,570
Jul 18, 2023 $0.0179
-5.01%
$18.86 million $1.07 million
Jul 17, 2023 $0.0188
-0.01%
$19.85 million $1.17 million
Jul 16, 2023 $0.0188
-4.85%
$19.87 million $1.35 million
Jul 15, 2023 $0.0198
+1.95%
$20.9 million $1.61 million
Jul 14, 2023 $0.0194
-4.07%
$20.49 million $3.57 million
Jul 13, 2023 $0.0202
+3.67%
$21.34 million $2.93 million
Jul 12, 2023 $0.0195
-2.43%
$20.59 million $2.64 million
Jul 11, 2023 $0.02
+4.50%
$21.11 million $4.96 million
Jul 10, 2023 $0.0191
+0.23%
$20.21 million $4.03 million
Jul 9, 2023 $0.0191
-6.35%
$20.15 million $5.26 million
Jul 8, 2023 $0.0204
+8.30%
$21.53 million $16.01 million
Jul 7, 2023 $0.0188
+4.25%
$19.88 million $4.37 million
Jul 6, 2023 $0.0181
+0.30%
$19.07 million $10.71 million
Jul 5, 2023 $0.018
-1.43%
$19.02 million $3.89 million
Jul 4, 2023 $0.0183
-2.38%
$19.28 million $28.71 million
Jul 3, 2023 $0.0187
+10.52%
$19.78 million $3.9 million