Perlin Historical Data

PERL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.0344
+5.29%
$ 36.31 million $ 17.67 million
Mar 13, 2023 $ 0.0326
+0.10%
$ 34.48 million $ 19.23 million
Mar 12, 2023 $ 0.0326
+0.89%
$ 34.4 million $ 9.93 million
Mar 11, 2023 $ 0.0323
-7.60%
$ 34.11 million $ 17.19 million
Mar 10, 2023 $ 0.0351
+0.73%
$ 37.05 million $ 31 million
Mar 9, 2023 $ 0.0348
+1.72%
$ 36.75 million $ 49.52 million
Mar 8, 2023 $ 0.0342
+5.59%
$ 36.16 million $ 15.55 million
Mar 7, 2023 $ 0.0325
+0.34%
$ 34.29 million $ 43.27 million
Mar 6, 2023 $ 0.0324
+10.50%
$ 34.23 million $ 13.68 million
Mar 5, 2023 $ 0.0293
-9.06%
$ 30.97 million $ 18.1 million
Mar 4, 2023 $ 0.0322
+18.35%
$ 34.03 million $ 41.13 million
Mar 3, 2023 $ 0.0272
-6.53%
$ 28.75 million $ 11.31 million
Mar 2, 2023 $ 0.0291
-13.12%
$ 30.76 million $ 65.87 million
Mar 1, 2023 $ 0.0335
+46.74%
$ 35.42 million $ 72.37 million
Feb 28, 2023 $ 0.0229
-6.88%
$ 23.97 million $ 3.19 million
Feb 27, 2023 $ 0.0245
+5.50%
$ 25.71 million $ 6.19 million
Feb 26, 2023 $ 0.0232
+2.30%
$ 24.34 million $ 1.89 million
Feb 25, 2023 $ 0.0227
-4.42%
$ 23.77 million $ 1.87 million
Feb 24, 2023 $ 0.0237
-2.99%
$ 24.88 million $ 2.29 million
Feb 23, 2023 $ 0.0245
-1.39%
$ 25.65 million $ 3.57 million
Feb 22, 2023 $ 0.0248
-7.21%
$ 26.03 million $ 6.88 million
Feb 21, 2023 $ 0.0267
+1.47%
$ 28.04 million $ 5.54 million
Feb 20, 2023 $ 0.0263
+7.30%
$ 27.61 million $ 12.32 million
Feb 19, 2023 $ 0.0245
-0.75%
$ 25.72 million $ 4.56 million
Feb 18, 2023 $ 0.0246
+4.36%
$ 25.83 million $ 3.25 million
Feb 17, 2023 $ 0.0236
+5.46%
$ 24.74 million $ 4.05 million
Feb 16, 2023 $ 0.0224
+3.25%
$ 23.44 million $ 16.33 million
Feb 15, 2023 $ 0.0216
+5.01%
$ 22.69 million $ 3.09 million
Feb 14, 2023 $ 0.0206
+4.95%
$ 21.6 million $ 1.32 million
Feb 13, 2023 $ 0.0196
-5.98%
$ 20.58 million $ 2.29 million
Feb 12, 2023 $ 0.0209
+0.58%
$ 21.91 million $ 2.11 million
Feb 11, 2023 $ 0.0208
-0.32%
$ 21.78 million $ 1.98 million
Feb 10, 2023 $ 0.0208
-2.46%
$ 21.85 million $ 4.42 million
Feb 9, 2023 $ 0.0213
-5.69%
$ 22.38 million $ 19.28 million
Feb 8, 2023 $ 0.0226
+2.24%
$ 23.71 million $ 9.64 million
Feb 7, 2023 $ 0.0221
+5.54%
$ 23.17 million $ 4.04 million
Feb 6, 2023 $ 0.0209
+4.36%
$ 21.96 million $ 4.9 million
Feb 5, 2023 $ 0.0201
+0.25%
$ 21.04 million $ 5.53 million
Feb 4, 2023 $ 0.02
+3.04%
$ 20.96 million $ 1.97 million
Feb 3, 2023 $ 0.0194
+0.79%
$ 20.34 million $ 2.5 million
Feb 2, 2023 $ 0.0192
-0.11%
$ 20.18 million $ 4 million
Feb 1, 2023 $ 0.0193
+1.88%
$ 20.19 million $ 3.66 million
Jan 31, 2023 $ 0.0189
-4.12%
$ 19.82 million $ 4.72 million
Jan 30, 2023 $ 0.0197
+8.00%
$ 20.66 million $ 35.42 million
Jan 29, 2023 $ 0.0182
+2.92%
$ 19.13 million $ 3.19 million
Jan 28, 2023 $ 0.0177
-1.14%
$ 18.58 million $ 2.15 million
Jan 27, 2023 $ 0.0179
+1.07%
$ 18.79 million $ 2.32 million
Jan 26, 2023 $ 0.0177
-0.22%
$ 18.59 million $ 2.15 million
Jan 25, 2023 $ 0.0178
+1.12%
$ 18.62 million $ 2.23 million
Jan 24, 2023 $ 0.0176
-1.29%
$ 18.44 million $ 4.54 million