Perlin Historical Data

PERL Page 22
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.0178
+7.78%
$ 18.66 million $ 3.06 million
Jan 22, 2023 $ 0.0165
-0.82%
$ 17.31 million $ 1.38 million
Jan 21, 2023 $ 0.0166
-0.92%
$ 17.45 million $ 1.42 million
Jan 20, 2023 $ 0.0168
+4.63%
$ 17.6 million $ 1.71 million
Jan 19, 2023 $ 0.016
+1.50%
$ 16.8 million $ 1.42 million
Jan 18, 2023 $ 0.0158
-5.17%
$ 16.55 million $ 3.17 million
Jan 17, 2023 $ 0.0166
-4.87%
$ 17.45 million $ 1.44 million
Jan 16, 2023 $ 0.0175
+3.43%
$ 18.34 million $ 4.41 million
Jan 15, 2023 $ 0.0169
+5.64%
$ 17.73 million $ 3.47 million
Jan 14, 2023 $ 0.016
+7.52%
$ 16.77 million $ 3.92 million
Jan 13, 2023 $ 0.0149
+0.83%
$ 15.59 million $ 1.23 million
Jan 12, 2023 $ 0.0147
+2.45%
$ 15.45 million $ 1.39 million
Jan 11, 2023 $ 0.0144
-1.09%
$ 15.08 million $ 1.19 million
Jan 10, 2023 $ 0.0145
+0.64%
$ 15.24 million $ 1.27 million
Jan 9, 2023 $ 0.0144
+3.20%
$ 15.14 million $ 1.71 million
Jan 8, 2023 $ 0.014
+2.28%
$ 14.67 million $ 898,615
Jan 7, 2023 $ 0.0137
-0.27%
$ 14.35 million $ 627,245
Jan 6, 2023 $ 0.0137
-0.13%
$ 14.39 million $ 770,809
Jan 5, 2023 $ 0.0137
-0.98%
$ 14.41 million $ 789,065
Jan 4, 2023 $ 0.0139
-0.09%
$ 14.55 million $ 969,890
Jan 3, 2023 $ 0.0139
+0.00%
$ 14.56 million $ 922,306
Jan 2, 2023 $ 0.0139
+0.16%
$ 14.55 million $ 1.03 million
Jan 1, 2023 $ 0.0139
+0.59%
$ 14.53 million $ 796,746
Dec 31, 2022 $ 0.0138
-6.00%
$ 14.46 million $ 2.72 million
Dec 30, 2022 $ 0.0147
+9.13%
$ 15.42 million $ 3.54 million
Dec 29, 2022 $ 0.0135
-3.30%
$ 14.12 million $ 1.84 million
Dec 28, 2022 $ 0.0139
-4.48%
$ 14.6 million $ 22.82 million
Dec 27, 2022 $ 0.0146
-6.24%
$ 15.3 million $ 1.9 million
Dec 26, 2022 $ 0.0155
+12.06%
$ 16.3 million $ 9.26 million
Dec 25, 2022 $ 0.0139
-0.70%
$ 14.53 million $ 733,336
Dec 24, 2022 $ 0.014
-0.02%
$ 14.63 million $ 813,589
Dec 23, 2022 $ 0.0139
+1.97%
$ 14.62 million $ 899,155
Dec 22, 2022 $ 0.0137
+0.27%
$ 14.34 million $ 559,882
Dec 21, 2022 $ 0.0136
-2.21%
$ 14.3 million $ 1.05 million
Dec 20, 2022 $ 0.014
+2.23%
$ 14.63 million $ 605,918
Dec 19, 2022 $ 0.0136
-5.25%
$ 14.3 million $ 1.15 million
Dec 18, 2022 $ 0.0144
+2.12%
$ 15.1 million $ 2.24 million
Dec 17, 2022 $ 0.014
+1.57%
$ 14.73 million $ 1.35 million
Dec 16, 2022 $ 0.0138
-13.75%
$ 14.51 million $ 1.41 million
Dec 15, 2022 $ 0.0161
-6.57%
$ 16.83 million $ 1.24 million
Dec 14, 2022 $ 0.0172
+0.85%
$ 18.02 million $ 789,260
Dec 13, 2022 $ 0.017
-2.02%
$ 17.87 million $ 1.29 million
Dec 12, 2022 $ 0.0174
-3.26%
$ 18.22 million $ 2.07 million
Dec 11, 2022 $ 0.018
+2.31%
$ 18.84 million $ 8.86 million
Dec 10, 2022 $ 0.0175
+3.06%
$ 18.4 million $ 2.53 million
Dec 9, 2022 $ 0.017
-0.70%
$ 17.86 million $ 3.73 million
Dec 8, 2022 $ 0.0172
+0.39%
$ 17.99 million $ 1.73 million
Dec 7, 2022 $ 0.0171
-6.35%
$ 17.91 million $ 3.12 million
Dec 6, 2022 $ 0.0182
+3.28%
$ 19.12 million $ 2.58 million
Dec 5, 2022 $ 0.0177
-4.15%
$ 18.52 million $ 3.26 million