Perlin Historical Data

PERL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $0.000331
+0.38%
$231,985 $135
Oct 3, 2025 $0.000331
-0.39%
$231,487 $178
Oct 2, 2025 $0.000331
+1.22%
$232,151 $183
Oct 1, 2025 $0.000325
+4.76%
$228,938 $430
Sep 30, 2025 $0.000312
-2.16%
$218,113 $709
Sep 29, 2025 $0.000319
+2.02%
$223,321 $163
Sep 28, 2025 $0.00031
+4.29%
$218,798 $1,083
Sep 26, 2025 $0.000287
+2.07%
$-- $94
Sep 25, 2025 $0.000284
-6.81%
$198,109 $172
Sep 24, 2025 $0.000302
-98.10%
$212,005 $77
Sep 23, 2025 $0.0159
+2.28%
$11.12 million $29
Sep 22, 2025 $0.0155
-4.41%
$10.88 million $42
Sep 21, 2025 $0.0162
-0.58%
$11.34 million $47
Sep 20, 2025 $0.0163
+4.86K%
$11.4 million $55
Sep 19, 2025 $0.0017
-89.22%
$1.19 million $0
Sep 18, 2025 $0.0158
+1.46%
$11.03 million $7
Sep 17, 2025 $0.0152
+1.53%
$10.92 million $1
Sep 16, 2025 $0.000205
-36.95%
$143,717 $0
Sep 15, 2025 $0.000325
-3.46%
$227,944 $208
Sep 14, 2025 $0.00034
-0.62%
$236,039 $200
Sep 13, 2025 $0.000342
-1.56%
$239,562 $334
Sep 12, 2025 $0.000347
+7.45%
$242,934 $281
Sep 11, 2025 $0.000322
-6.98%
$226,044 $26,124
Sep 10, 2025 $0.0137
+0.14%
$-- $4
Sep 9, 2025 $0.0137
-2.47%
$9.61 million $4
Sep 8, 2025 $0.014
+0.17%
$9.85 million $9
Sep 1, 2025 $0.0135
+0.22%
$-- $3
Aug 31, 2025 $0.0137
-0.44%
$9.49 million $17
Aug 23, 2025 $0.014
-1.78%
$9.82 million $5
Aug 22, 2025 $0.0142
+7.24%
$10 million $66
Aug 21, 2025 $0.0134
-4.47%
$9.33 million $7
Aug 20, 2025 $0.0141
+6.71%
$9.82 million $29
Aug 19, 2025 $0.0134
-1.20%
$9.33 million $29
Aug 18, 2025 $0.0136
+1.37%
$9.55 million $18
Aug 14, 2025 $0.000487
-0.77%
$-- $9,697
Aug 13, 2025 $0.00049
+7.92%
$343,869 $12,429
Aug 12, 2025 $0.000454
+2.76%
$318,631 $14,476
Aug 11, 2025 $0.000442
+1.33%
$310,008 $14,243
Aug 10, 2025 $0.000436
-1.24%
$305,941 $13,991
Aug 9, 2025 $0.000442
+7.13%
$309,727 $14,316
Aug 8, 2025 $0.000412
+4.64%
$289,116 $14,643
Aug 7, 2025 $0.000394
+0.64%
$276,287 $40,163
Aug 6, 2025 $0.000392
-0.36%
$274,464 $82,675
Aug 5, 2025 $0.000393
+1.00%
$275,515 $81,712
Aug 4, 2025 $0.000389
-0.59%
$272,781 $82,351
Aug 3, 2025 $0.000391
-0.38%
$274,604 $80,966
Aug 2, 2025 $0.000395
-0.03%
$275,515 $71,668
Aug 1, 2025 $0.000395
-2.20%
$276,988 $80,024
Jul 31, 2025 $0.000404
+2.36%
$283,157 $83,911
Jul 30, 2025 $0.000394
-0.08%
$276,497 $79,468