Perlin Historical Data

PERL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.000404
+2.36%
$ 283,157 $ 83,911
Jul 30, 2025 $ 0.000394
-0.08%
$ 276,497 $ 79,468
Jul 29, 2025 $ 0.000395
-3.68%
$ 276,707 $ 83,256
Jul 28, 2025 $ 0.00041
+1.19%
$ 287,293 $ 80,784
Jul 27, 2025 $ 0.000405
+0.60%
$ 283,928 $ 82,796
Jul 26, 2025 $ 0.000403
+1.72%
$ 282,246 $ 83,851
Jul 25, 2025 $ 0.000396
-0.08%
$ 277,338 $ 80,866
Jul 24, 2025 $ 0.000429
-2.26%
$ 300,543 $ 82,780
Jul 23, 2025 $ 0.000476
-1.14%
$ 333,633 $ 80,840
Jul 22, 2025 $ 0.000481
+0.02%
$ 337,489 $ 82,380
Jul 21, 2025 $ 0.000481
-2.33%
$ 337,489 $ 83,447
Jul 20, 2025 $ 0.000493
+14.08%
$ 345,411 $ 79,973
Jul 19, 2025 $ 0.000432
+0.00%
$ 302,717 $ 80,965
Jul 18, 2025 $ 0.000432
-0.78%
$ 302,787 $ 80,174
Jul 17, 2025 $ 0.000435
+7.93%
$ 305,170 $ 80,661
Jul 16, 2025 $ 0.000403
+3.57%
$ 282,666 $ 84,355
Jul 15, 2025 $ 0.000389
-1.37%
$ 272,922 $ 80,225
Jul 14, 2025 $ 0.000395
+0.00%
$ 276,637 $ 78,441
Jul 13, 2025 $ 0.000395
-0.63%
$ 276,637 $ 82,476
Jul 12, 2025 $ 0.000397
+2.00%
$ 278,390 $ 79,749
Jul 11, 2025 $ 0.000389
+5.36%
$ 272,922 $ 71,671
Jul 10, 2025 $ 0.000367
+3.79%
$ 257,078 $ 80,395
Jul 9, 2025 $ 0.000353
+1.64%
$ 247,473 $ 80,409
Jul 8, 2025 $ 0.000347
+4.51%
$ 243,477 $ 79,984
Jul 7, 2025 $ 0.000332
-6.94%
$ 232,961 $ 80,145
Jul 6, 2025 $ 0.000357
+1.33%
$ 250,348 $ 84,130
Jul 5, 2025 $ 0.000352
+3.84%
$ 247,053 $ 88,135
Jul 4, 2025 $ 0.000339
-2.50%
$ 237,588 $ 41,991
Jul 3, 2025 $ 0.000348
+4.29%
$ 243,687 $ 57,813
Jul 2, 2025 $ 0.000333
-0.95%
$ 233,803 $ 22,694
Jul 1, 2025 $ 0.000337
-0.62%
$ 235,976 $ 60,646
Jun 30, 2025 $ 0.000339
+0.09%
$ 237,588 $ 59,820
Jun 29, 2025 $ 0.000339
-3.01%
$ 237,378 $ 58,392
Jun 28, 2025 $ 0.000349
-6.51%
$ 244,599 $ 58,428
Jun 27, 2025 $ 0.000373
+8.84%
$ 261,635 $ 58,752
Jun 26, 2025 $ 0.000343
-0.90%
$ 240,252 $ 58,069
Jun 25, 2025 $ 0.000345
-0.40%
$ 241,935 $ 58,397
Jun 24, 2025 $ 0.000347
+0.46%
$ 243,057 $ 57,854
Jun 23, 2025 $ 0.000345
+5.31%
$ 241,935 $ 57,363
Jun 22, 2025 $ 0.000327
+1.55%
$ 229,596 $ 56,709
Jun 21, 2025 $ 0.000319
-15.27%
$ 223,988 $ 73,885
Jun 20, 2025 $ 0.000377
+2.11%
$ 264,228 $ 108,929
Jun 19, 2025 $ 0.000369
+8.43%
$ 258,900 $ 105,387
Jun 18, 2025 $ 0.000341
+1.43%
$ 238,780 $ 106,949
Jun 17, 2025 $ 0.000336
-5.91%
$ 235,485 $ 108,139
Jun 16, 2025 $ 0.000357
+3.00%
$ 250,418 $ 108,810
Jun 15, 2025 $ 0.000347
-2.20%
$ 243,127 $ 105,549
Jun 14, 2025 $ 0.000355
-0.39%
$ 248,665 $ 97,702
Jun 13, 2025 $ 0.000356
-1.36%
$ 249,646 $ 109,697
Jun 12, 2025 $ 0.000361
-5.32%
$ 253,082 $ 108,148