Perlin Historical Data

PERL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.000395
-3.68%
$276,707 $83,256
Jul 28, 2025 $0.00041
+1.19%
$287,293 $80,784
Jul 27, 2025 $0.000405
+0.60%
$283,928 $82,796
Jul 26, 2025 $0.000403
+1.72%
$282,246 $83,851
Jul 25, 2025 $0.000396
-0.08%
$277,338 $80,866
Jul 24, 2025 $0.000429
-2.26%
$300,543 $82,780
Jul 23, 2025 $0.000476
-1.14%
$333,633 $80,840
Jul 22, 2025 $0.000481
+0.02%
$337,489 $82,380
Jul 21, 2025 $0.000481
-2.33%
$337,489 $83,447
Jul 20, 2025 $0.000493
+14.08%
$345,411 $79,973
Jul 19, 2025 $0.000432
+0.00%
$302,717 $80,965
Jul 18, 2025 $0.000432
-0.78%
$302,787 $80,174
Jul 17, 2025 $0.000435
+7.93%
$305,170 $80,661
Jul 16, 2025 $0.000403
+3.57%
$282,666 $84,355
Jul 15, 2025 $0.000389
-1.37%
$272,922 $80,225
Jul 14, 2025 $0.000395
+0.00%
$276,637 $78,441
Jul 13, 2025 $0.000395
-0.63%
$276,637 $82,476
Jul 12, 2025 $0.000397
+2.00%
$278,390 $79,749
Jul 11, 2025 $0.000389
+5.36%
$272,922 $71,671
Jul 10, 2025 $0.000367
+3.79%
$257,078 $80,395
Jul 9, 2025 $0.000353
+1.64%
$247,473 $80,409
Jul 8, 2025 $0.000347
+4.51%
$243,477 $79,984
Jul 7, 2025 $0.000332
-6.94%
$232,961 $80,145
Jul 6, 2025 $0.000357
+1.33%
$250,348 $84,130
Jul 5, 2025 $0.000352
+3.84%
$247,053 $88,135
Jul 4, 2025 $0.000339
-2.50%
$237,588 $41,991
Jul 3, 2025 $0.000348
+4.29%
$243,687 $57,813
Jul 2, 2025 $0.000333
-0.95%
$233,803 $22,694
Jul 1, 2025 $0.000337
-0.62%
$235,976 $60,646
Jun 30, 2025 $0.000339
+0.09%
$237,588 $59,820
Jun 29, 2025 $0.000339
-3.01%
$237,378 $58,392
Jun 28, 2025 $0.000349
-6.51%
$244,599 $58,428
Jun 27, 2025 $0.000373
+8.84%
$261,635 $58,752
Jun 26, 2025 $0.000343
-0.90%
$240,252 $58,069
Jun 25, 2025 $0.000345
-0.40%
$241,935 $58,397
Jun 24, 2025 $0.000347
+0.46%
$243,057 $57,854
Jun 23, 2025 $0.000345
+5.31%
$241,935 $57,363
Jun 22, 2025 $0.000327
+1.55%
$229,596 $56,709
Jun 21, 2025 $0.000319
-15.27%
$223,988 $73,885
Jun 20, 2025 $0.000377
+2.11%
$264,228 $108,929
Jun 19, 2025 $0.000369
+8.43%
$258,900 $105,387
Jun 18, 2025 $0.000341
+1.43%
$238,780 $106,949
Jun 17, 2025 $0.000336
-5.91%
$235,485 $108,139
Jun 16, 2025 $0.000357
+3.00%
$250,418 $108,810
Jun 15, 2025 $0.000347
-2.20%
$243,127 $105,549
Jun 14, 2025 $0.000355
-0.39%
$248,665 $97,702
Jun 13, 2025 $0.000356
-1.36%
$249,646 $109,697
Jun 12, 2025 $0.000361
-5.32%
$253,082 $108,148
Jun 11, 2025 $0.000381
+0.74%
$267,383 $102,446
Jun 10, 2025 $0.000379
+0.26%
$265,420 $99,797