Perlin Historical Data

PERL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.000381
+0.74%
$ 267,383 $ 102,446
Jun 10, 2025 $ 0.000379
+0.26%
$ 265,420 $ 99,797
Jun 9, 2025 $ 0.000377
+2.19%
$ 264,649 $ 97,441
Jun 8, 2025 $ 0.000369
+7.04%
$ 258,971 $ 101,493
Jun 7, 2025 $ 0.000345
+0.97%
$ 241,865 $ 102,549
Jun 6, 2025 $ 0.000342
-2.15%
$ 239,551 $ 100,405
Jun 5, 2025 $ 0.000349
-8.01%
$ 244,739 $ 98,360
Jun 4, 2025 $ 0.000379
-1.45%
$ 266,051 $ 97,554
Jun 3, 2025 $ 0.000385
+2.34%
$ 269,767 $ 95,083
Jun 2, 2025 $ 0.000376
+3.01%
$ 263,598 $ 96,840
Jun 1, 2025 $ 0.000365
-6.55%
$ 255,886 $ 96,319
May 31, 2025 $ 0.000391
+11.95%
$ 273,833 $ 96,784
May 30, 2025 $ 0.000349
-14.84%
$ 244,599 $ 98,017
May 29, 2025 $ 0.000409
-0.87%
$ 287,083 $ 98,939
May 28, 2025 $ 0.000413
+5.33%
$ 289,607 $ 90,636
May 27, 2025 $ 0.000392
-0.43%
$ 274,955 $ 89,559
May 26, 2025 $ 0.000394
+3.01%
$ 276,146 $ 91,232
May 25, 2025 $ 0.000382
-2.75%
$ 268,154 $ 94,086
May 24, 2025 $ 0.000393
-2.60%
$ 275,726 $ 70,636
May 23, 2025 $ 0.000404
-0.27%
$ 283,087 $ 85,843
May 22, 2025 $ 0.000405
-2.95%
$ 283,858 $ 26,280
May 21, 2025 $ 0.000417
+5.51%
$ 292,481 $ 24,462
May 20, 2025 $ 0.000395
-1.93%
$ 277,198 $ 27,632
May 19, 2025 $ 0.000405
+4.82%
$ 283,788 $ 23,385
May 18, 2025 $ 0.000386
+2.09%
$ 270,748 $ 25,909
May 17, 2025 $ 0.000378
-1.43%
$ 265,210 $ 25,140
May 16, 2025 $ 0.000384
+0.63%
$ 269,066 $ 26,027
May 15, 2025 $ 0.000381
-5.20%
$ 267,383 $ 27,070
May 14, 2025 $ 0.000402
-0.36%
$ 282,044 $ 25,274
May 13, 2025 $ 0.000404
-2.23%
$ 283,061 $ 23,613
May 12, 2025 $ 0.000413
+0.28%
$ 289,532 $ 25,358
May 11, 2025 $ 0.000412
-1.12%
$ 288,899 $ 17,368
May 10, 2025 $ 0.000417
+1.92%
$ 292,055 $ 13,802
May 9, 2025 $ 0.000409
+13.94%
$ 286,643 $ 19,662
May 8, 2025 $ 0.000359
+12.31%
$ 251,593 $ 25,047
May 7, 2025 $ 0.00032
+1.33%
$ 224,047 $ 23,549
May 6, 2025 $ 0.000316
+4.52%
$ 221,213 $ 17,392
May 5, 2025 $ 0.000302
-0.33%
$ 211,649 $ 18,068
May 4, 2025 $ 0.000303
-3.87%
$ 212,350 $ 15,758
May 3, 2025 $ 0.000315
+0.90%
$ 220,903 $ 17,840
May 2, 2025 $ 0.000312
+0.03%
$ 218,940 $ 17,900
May 1, 2025 $ 0.000312
-0.32%
$ 218,870 $ 16,400
Apr 30, 2025 $ 0.000313
-2.06%
$ 219,571 $ 17,154
Apr 29, 2025 $ 0.000318
-3.05%
$ -- $ 15,773
Apr 28, 2025 $ 0.000328
+3.05%
$ 229,877 $ 16,914
Apr 27, 2025 $ 0.000318
-8.75%
$ 223,076 $ 15,181
Apr 26, 2025 $ 0.000319
-7.59%
$ 223,637 $ 16,045
Apr 25, 2025 $ 0.000345
+16.31%
$ 242,005 $ 15,367
Apr 24, 2025 $ 0.000297
-2.37%
$ 208,074 $ 10,530
Apr 23, 2025 $ 0.000304
-1.52%
$ 213,121 $ 13,980