Perlin Historical Data

PERL Page 40
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $ 0.0634
-16.98%
$ -- $ 16.11 million
Aug 20, 2020 $ 0.0764
+5.91%
$ -- $ 10.75 million
Aug 19, 2020 $ 0.0721
-15.21%
$ -- $ 10.3 million
Aug 18, 2020 $ 0.0851
+5.50%
$ -- $ 18.93 million
Aug 17, 2020 $ 0.0807
+1.07%
$ -- $ 27 million
Aug 16, 2020 $ 0.0798
+5.05%
$ -- $ 6.97 million
Aug 15, 2020 $ 0.076
-5.45%
$ -- $ 8.27 million
Aug 14, 2020 $ 0.0803
+8.44%
$ -- $ 9.73 million
Aug 13, 2020 $ 0.0741
-6.76%
$ -- $ 13.72 million
Aug 12, 2020 $ 0.0794
+10.90%
$ -- $ 16.1 million
Aug 11, 2020 $ 0.0716
-6.01%
$ -- $ 11.14 million
Aug 10, 2020 $ 0.0761
+0.36%
$ -- $ 16.12 million
Aug 9, 2020 $ 0.0762
-4.99%
$ -- $ 13.28 million
Aug 8, 2020 $ 0.0801
-3.34%
$ -- $ 13.06 million
Aug 7, 2020 $ 0.0828
+4.25%
$ -- $ 16.51 million
Aug 6, 2020 $ 0.0795
+9.11%
$ -- $ 15 million
Aug 5, 2020 $ 0.0728
+9.42%
$ -- $ 19.02 million
Aug 4, 2020 $ 0.0665
+7.86%
$ -- $ 8.84 million
Aug 3, 2020 $ 0.0617
-0.55%
$ -- $ 4.48 million
Aug 2, 2020 $ 0.062
+2.40%
$ -- $ 7.46 million
Aug 1, 2020 $ 0.0606
-9.65%
$ -- $ 6.86 million
Jul 31, 2020 $ 0.067
-2.41%
$ -- $ 9.31 million
Jul 30, 2020 $ 0.0687
+17.17%
$ -- $ 14.69 million
Jul 29, 2020 $ 0.0586
-4.86%
$ -- $ 11.56 million
Jul 28, 2020 $ 0.0616
+22.32%
$ -- $ 16.26 million
Jul 27, 2020 $ 0.0503
-21.96%
$ -- $ 15.43 million
Jul 26, 2020 $ 0.0645
+29.48%
$ -- $ 23.68 million
Jul 25, 2020 $ 0.0498
+16.59%
$ -- $ 20.64 million
Jul 24, 2020 $ 0.0427
+20.43%
$ -- $ 6.39 million
Jul 23, 2020 $ 0.0354
+11.39%
$ -- $ 5.46 million
Jul 22, 2020 $ 0.0318
+11.95%
$ -- $ 4.11 million
Jul 21, 2020 $ 0.0284
-5.31%
$ -- $ 2.77 million
Jul 20, 2020 $ 0.03
+13.73%
$ -- $ 4.67 million
Jul 19, 2020 $ 0.0264
+2.62%
$ -- $ 6.81 million
Jul 18, 2020 $ 0.0257
+16.34%
$ -- $ 2.72 million
Jul 17, 2020 $ 0.0221
-0.43%
$ -- $ 1.19 million
Jul 16, 2020 $ 0.0223
-2.74%
$ -- $ 2.67 million
Jul 15, 2020 $ 0.0229
+6.28%
$ -- $ 1.46 million
Jul 14, 2020 $ 0.0215
+2.48%
$ -- $ 1.65 million
Jul 13, 2020 $ 0.021
+0.16%
$ -- $ 1.1 million
Jul 12, 2020 $ 0.021
-3.92%
$ -- $ 958,665
Jul 11, 2020 $ 0.0218
+4.55%
$ -- $ 1.11 million
Jul 10, 2020 $ 0.0209
+3.22%
$ -- $ 1.16 million
Jul 9, 2020 $ 0.0202
-0.32%
$ -- $ 1.47 million
Jul 8, 2020 $ 0.0202
+5.51%
$ -- $ 991,346
Jul 7, 2020 $ 0.0192
-0.10%
$ -- $ 889,780
Jul 6, 2020 $ 0.0193
+6.27%
$ -- $ 867,330
Jul 5, 2020 $ 0.0181
-1.48%
$ -- $ 681,222
Jul 4, 2020 $ 0.0184
-0.77%
$ -- $ 699,534
Jul 3, 2020 $ 0.0185
+3.27%
$ -- $ 1.33 million