Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Perlin Historical Data

PERL Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2020 $0.0193
+3.37%
$-- $1.58 million
Nov 18, 2020 $0.0187
-6.89%
$-- $1.78 million
Nov 17, 2020 $0.0201
+0.95%
$-- $1.66 million
Nov 16, 2020 $0.0199
+0.77%
$-- $1.56 million
Nov 15, 2020 $0.0197
-4.87%
$-- $2.44 million
Nov 14, 2020 $0.0208
+4.22%
$-- $1.06 million
Nov 13, 2020 $0.0199
+8.25%
$-- $1.04 million
Nov 12, 2020 $0.0184
-8.02%
$-- $1.58 million
Nov 11, 2020 $0.02
-4.71%
$-- $1.86 million
Nov 10, 2020 $0.021
-1.62%
$-- $4.82 million
Nov 9, 2020 $0.0214
+20.32%
$-- $3.16 million
Nov 8, 2020 $0.0177
+3.40%
$-- $913,821
Nov 7, 2020 $0.0172
-4.40%
$-- $1.91 million
Nov 6, 2020 $0.018
+11.63%
$-- $1.55 million
Nov 5, 2020 $0.0162
+2.39%
$-- $1.3 million
Nov 4, 2020 $0.0158
-1.56%
$-- $920,370
Nov 3, 2020 $0.016
-2.52%
$-- $751,639
Nov 2, 2020 $0.0164
-7.40%
$-- $967,896
Nov 1, 2020 $0.0178
+5.72%
$-- $975,821
Oct 31, 2020 $0.0168
-2.24%
$-- $653,070
Oct 30, 2020 $0.0172
+0.69%
$-- $921,915
Oct 29, 2020 $0.0171
-6.39%
$-- $803,980
Oct 28, 2020 $0.0182
-5.41%
$-- $767,817
Oct 27, 2020 $0.0195
-0.57%
$-- $850,994
Oct 26, 2020 $0.0196
-4.23%
$-- $1.02 million
Oct 25, 2020 $0.0206
-6.94%
$-- $859,838
Oct 24, 2020 $0.0221
+3.30%
$-- $874,256
Oct 23, 2020 $0.0214
-0.92%
$-- $1.08 million
Oct 22, 2020 $0.0216
+2.95%
$-- $1.06 million
Oct 21, 2020 $0.021
+1.41%
$-- $1.25 million
Oct 20, 2020 $0.0207
-5.41%
$-- $1.37 million
Oct 19, 2020 $0.0218
-5.14%
$-- $1.01 million
Oct 18, 2020 $0.023
+3.82%
$-- $1.26 million
Oct 17, 2020 $0.0221
+5.38%
$-- $1.54 million
Oct 16, 2020 $0.021
-6.39%
$-- $1 million
Oct 15, 2020 $0.0224
-4.33%
$-- $1.67 million
Oct 14, 2020 $0.0235
-3.28%
$-- $1.31 million
Oct 13, 2020 $0.0242
-1.09%
$-- $1.41 million
Oct 12, 2020 $0.0245
-5.57%
$-- $2.34 million
Oct 11, 2020 $0.026
+4.31%
$-- $3.11 million
Oct 10, 2020 $0.0249
+8.84%
$-- $4.24 million
Oct 9, 2020 $0.0229
+10.10%
$-- $5.35 million
Oct 8, 2020 $0.0208
+1.50%
$-- $987,807
Oct 7, 2020 $0.0205
+0.10%
$-- $1.11 million
Oct 6, 2020 $0.0204
-7.43%
$-- $1.63 million
Oct 5, 2020 $0.0221
-0.92%
$-- $711,642
Oct 4, 2020 $0.0223
+3.65%
$-- $843,908
Oct 3, 2020 $0.0216
-1.97%
$-- $792,085
Oct 2, 2020 $0.0221
-9.03%
$-- $1.91 million
Oct 1, 2020 $0.0243
-4.44%
$-- $2.3 million