Perlin Historical Data

PERL Page 40
Download
Date Close Price change Market cap Trading volume
Jul 31, 2020 $ 0.067
-2.41%
$ -- $ 9.31 million
Jul 30, 2020 $ 0.0687
+17.17%
$ -- $ 14.69 million
Jul 29, 2020 $ 0.0586
-4.86%
$ -- $ 11.56 million
Jul 28, 2020 $ 0.0616
+22.32%
$ -- $ 16.26 million
Jul 27, 2020 $ 0.0503
-21.96%
$ -- $ 15.43 million
Jul 26, 2020 $ 0.0645
+29.48%
$ -- $ 23.68 million
Jul 25, 2020 $ 0.0498
+16.59%
$ -- $ 20.64 million
Jul 24, 2020 $ 0.0427
+20.43%
$ -- $ 6.39 million
Jul 23, 2020 $ 0.0354
+11.39%
$ -- $ 5.46 million
Jul 22, 2020 $ 0.0318
+11.95%
$ -- $ 4.11 million
Jul 21, 2020 $ 0.0284
-5.31%
$ -- $ 2.77 million
Jul 20, 2020 $ 0.03
+13.73%
$ -- $ 4.67 million
Jul 19, 2020 $ 0.0264
+2.62%
$ -- $ 6.81 million
Jul 18, 2020 $ 0.0257
+16.34%
$ -- $ 2.72 million
Jul 17, 2020 $ 0.0221
-0.43%
$ -- $ 1.19 million
Jul 16, 2020 $ 0.0223
-2.74%
$ -- $ 2.67 million
Jul 15, 2020 $ 0.0229
+6.28%
$ -- $ 1.46 million
Jul 14, 2020 $ 0.0215
+2.48%
$ -- $ 1.65 million
Jul 13, 2020 $ 0.021
+0.16%
$ -- $ 1.1 million
Jul 12, 2020 $ 0.021
-3.92%
$ -- $ 958,665
Jul 11, 2020 $ 0.0218
+4.55%
$ -- $ 1.11 million
Jul 10, 2020 $ 0.0209
+3.22%
$ -- $ 1.16 million
Jul 9, 2020 $ 0.0202
-0.32%
$ -- $ 1.47 million
Jul 8, 2020 $ 0.0202
+5.51%
$ -- $ 991,346
Jul 7, 2020 $ 0.0192
-0.10%
$ -- $ 889,780
Jul 6, 2020 $ 0.0193
+6.27%
$ -- $ 867,330
Jul 5, 2020 $ 0.0181
-1.48%
$ -- $ 681,222
Jul 4, 2020 $ 0.0184
-0.77%
$ -- $ 699,534
Jul 3, 2020 $ 0.0185
+3.27%
$ -- $ 1.33 million
Jul 2, 2020 $ 0.018
-2.50%
$ -- $ 1.16 million
Jul 1, 2020 $ 0.0184
+0.67%
$ -- $ 724,640
Jun 30, 2020 $ 0.0183
-2.04%
$ -- $ 513,883
Jun 29, 2020 $ 0.0187
+0.96%
$ -- $ 727,070
Jun 28, 2020 $ 0.0185
+4.29%
$ -- $ 866,307
Jun 27, 2020 $ 0.0177
-11.24%
$ -- $ 1.06 million
Jun 26, 2020 $ 0.02
-1.60%
$ -- $ 992,257
Jun 25, 2020 $ 0.0203
-3.89%
$ -- $ 1.11 million
Jun 24, 2020 $ 0.0211
-8.08%
$ -- $ 1.2 million
Jun 23, 2020 $ 0.023
+3.00%
$ -- $ 1.06 million
Jun 22, 2020 $ 0.0223
-3.79%
$ -- $ 2.19 million
Jun 21, 2020 $ 0.0232
+0.36%
$ -- $ 2.57 million
Jun 20, 2020 $ 0.0231
+9.47%
$ -- $ 2.62 million
Jun 19, 2020 $ 0.0211
-0.18%
$ -- $ 1.24 million
Jun 18, 2020 $ 0.0211
-1.98%
$ -- $ 1.17 million
Jun 17, 2020 $ 0.0215
+4.73%
$ -- $ 1.8 million
Jun 16, 2020 $ 0.0206
+3.26%
$ -- $ 1.45 million
Jun 15, 2020 $ 0.0199
-3.69%
$ -- $ 2.15 million
Jun 14, 2020 $ 0.0207
-1.22%
$ -- $ 3.21 million
Jun 13, 2020 $ 0.021
+6.05%
$ -- $ 1.31 million
Jun 12, 2020 $ 0.0198
+7.36%
$ -- $ 1.29 million