Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perlin Historical Data

PERL Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2020 $0.0254
+6.60%
$-- $4.02 million
Sep 29, 2020 $0.0238
-2.54%
$-- $1.62 million
Sep 28, 2020 $0.0244
+3.48%
$-- $2.51 million
Sep 27, 2020 $0.0236
+1.65%
$-- $1.05 million
Sep 26, 2020 $0.0232
-1.08%
$-- $1.44 million
Sep 25, 2020 $0.0235
+7.83%
$-- $2.71 million
Sep 24, 2020 $0.0218
+12.58%
$-- $2.16 million
Sep 23, 2020 $0.0193
-11.05%
$-- $992,741
Sep 22, 2020 $0.0217
+6.21%
$-- $2.01 million
Sep 21, 2020 $0.0205
-14.99%
$-- $2.74 million
Sep 20, 2020 $0.0241
-7.80%
$-- $1.71 million
Sep 19, 2020 $0.0261
+3.84%
$-- $955,354
Sep 18, 2020 $0.0252
-2.52%
$-- $1.35 million
Sep 17, 2020 $0.0258
+1.43%
$-- $2.51 million
Sep 16, 2020 $0.0255
-5.29%
$-- $2.46 million
Sep 15, 2020 $0.0269
-11.60%
$-- $3.07 million
Sep 14, 2020 $0.0304
-3.41%
$-- $1.75 million
Sep 13, 2020 $0.0315
-11.81%
$-- $3.45 million
Sep 12, 2020 $0.0357
+10.24%
$-- $3.67 million
Sep 11, 2020 $0.0324
-3.29%
$-- $2.47 million
Sep 10, 2020 $0.0334
+8.76%
$-- $3.69 million
Sep 9, 2020 $0.0307
+2.90%
$-- $3.49 million
Sep 8, 2020 $0.0298
-2.79%
$-- $2.66 million
Sep 7, 2020 $0.0307
-2.33%
$-- $3.24 million
Sep 6, 2020 $0.0314
+6.56%
$-- $3.43 million
Sep 5, 2020 $0.0294
-20.31%
$-- $3.19 million
Sep 4, 2020 $0.037
+10.80%
$-- $4.15 million
Sep 3, 2020 $0.0334
-25.22%
$-- $6.49 million
Sep 2, 2020 $0.0447
-8.90%
$-- $6.81 million
Sep 1, 2020 $0.049
-8.61%
$-- $6.86 million
Aug 31, 2020 $0.0537
-2.91%
$-- $5.7 million
Aug 30, 2020 $0.0553
+9.47%
$-- $7.87 million
Aug 29, 2020 $0.0505
-5.80%
$-- $4.98 million
Aug 28, 2020 $0.0536
+6.30%
$-- $5.39 million
Aug 27, 2020 $0.0504
-8.37%
$-- $5.77 million
Aug 26, 2020 $0.0551
-2.92%
$-- $10.02 million
Aug 25, 2020 $0.0567
-10.13%
$-- $6.17 million
Aug 24, 2020 $0.0632
+2.84%
$-- $9.64 million
Aug 23, 2020 $0.0614
-6.84%
$-- $3.96 million
Aug 22, 2020 $0.0659
+3.94%
$-- $5.94 million
Aug 21, 2020 $0.0634
-16.98%
$-- $16.11 million
Aug 20, 2020 $0.0764
+5.91%
$-- $10.75 million
Aug 19, 2020 $0.0721
-15.21%
$-- $10.3 million
Aug 18, 2020 $0.0851
+5.50%
$-- $18.93 million
Aug 17, 2020 $0.0807
+1.07%
$-- $27 million
Aug 16, 2020 $0.0798
+5.05%
$-- $6.97 million
Aug 15, 2020 $0.076
-5.45%
$-- $8.27 million
Aug 14, 2020 $0.0803
+8.44%
$-- $9.73 million
Aug 13, 2020 $0.0741
-6.76%
$-- $13.72 million
Aug 12, 2020 $0.0794
+10.90%
$-- $16.1 million