Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perlin Historical Data

PERL Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2020 $0.0144
-2.51%
$-- $1.52 million
May 2, 2020 $0.0148
+1.13%
$-- $1.48 million
May 1, 2020 $0.0147
+4.60%
$-- $1.97 million
Apr 30, 2020 $0.014
-6.26%
$-- $2.95 million
Apr 29, 2020 $0.015
+1.58%
$-- $2.82 million
Apr 28, 2020 $0.0147
+2.16%
$-- $1.85 million
Apr 27, 2020 $0.0144
+0.51%
$-- $1.5 million
Apr 26, 2020 $0.0143
-1.63%
$-- $2.39 million
Apr 25, 2020 $0.0145
+7.28%
$-- $2.36 million
Apr 24, 2020 $0.0136
+3.54%
$-- $1.74 million
Apr 23, 2020 $0.0131
+0.70%
$-- $1.59 million
Apr 22, 2020 $0.013
+5.50%
$-- $1.66 million
Apr 21, 2020 $0.0123
+0.15%
$-- $1.29 million
Apr 20, 2020 $0.0123
-8.40%
$-- $2.25 million
Apr 19, 2020 $0.0134
+4.84%
$-- $2.85 million
Apr 18, 2020 $0.0128
+2.16%
$-- $1.39 million
Apr 17, 2020 $0.0125
+0.13%
$-- $1.37 million
Apr 16, 2020 $0.0125
+6.15%
$-- $1.77 million
Apr 15, 2020 $0.0118
-6.28%
$-- $1.48 million
Apr 14, 2020 $0.0126
+3.22%
$-- $1.49 million
Apr 13, 2020 $0.0122
-4.26%
$-- $1.3 million
Apr 12, 2020 $0.0128
+2.71%
$-- $1.37 million
Apr 11, 2020 $0.0125
-0.56%
$-- $1.39 million
Apr 10, 2020 $0.0125
-12.53%
$-- $2.11 million
Apr 9, 2020 $0.0143
-3.52%
$-- $1.93 million
Apr 8, 2020 $0.0149
+4.65%
$-- $3.51 million
Apr 7, 2020 $0.0142
+8.72%
$-- $2.55 million
Apr 6, 2020 $0.0131
+6.83%
$-- $2 million
Apr 5, 2020 $0.0122
-1.71%
$-- $1.33 million
Apr 4, 2020 $0.0124
-2.34%
$-- $1.46 million
Apr 3, 2020 $0.0127
+1.25%
$-- $1.72 million
Apr 2, 2020 $0.0126
-1.45%
$-- $2.5 million
Apr 1, 2020 $0.0128
-2.47%
$-- $1.94 million
Mar 31, 2020 $0.0131
+0.61%
$-- $2.34 million
Mar 30, 2020 $0.0131
+19.80%
$-- $3.14 million
Mar 29, 2020 $0.0109
-2.02%
$-- $2.04 million
Mar 28, 2020 $0.0111
-1.01%
$-- $1.45 million
Mar 27, 2020 $0.0112
-4.89%
$-- $1.32 million
Mar 26, 2020 $0.0118
+1.49%
$-- $766,387
Mar 25, 2020 $0.0117
-4.25%
$-- $1.64 million
Mar 24, 2020 $0.0122
+3.70%
$-- $2.14 million
Mar 23, 2020 $0.0117
+6.77%
$-- $1.74 million
Mar 22, 2020 $0.011
-14.24%
$-- $1.62 million
Mar 21, 2020 $0.0128
-0.97%
$-- $1.99 million
Mar 20, 2020 $0.0129
-22.13%
$-- $4.33 million
Mar 19, 2020 $0.0165
+25.93%
$-- $2 million
Mar 18, 2020 $0.0131
-0.81%
$-- $1.28 million
Mar 17, 2020 $0.0133
+11.28%
$-- $1.56 million
Mar 16, 2020 $0.0119
-18.74%
$-- $1.51 million
Mar 15, 2020 $0.0147
-0.27%
$-- $1.64 million