Perlin Historical Data

PERL Page 44
Download
Date Close Price change Market cap Trading volume
Feb 2, 2020 $ 0.0349
-1.01%
$ -- $ 1.62 million
Feb 1, 2020 $ 0.0352
-6.30%
$ -- $ 3.24 million
Jan 31, 2020 $ 0.0376
-5.24%
$ -- $ 2.82 million
Jan 30, 2020 $ 0.0397
+10.19%
$ -- $ 3.43 million
Jan 29, 2020 $ 0.0361
-1.18%
$ -- $ 2.98 million
Jan 28, 2020 $ 0.0365
+14.84%
$ -- $ 4.48 million
Jan 27, 2020 $ 0.0318
-3.49%
$ -- $ 2.1 million
Jan 26, 2020 $ 0.0329
-4.65%
$ -- $ 2.95 million
Jan 25, 2020 $ 0.0345
+21.97%
$ -- $ 7.39 million
Jan 24, 2020 $ 0.0283
+13.04%
$ -- $ 1.83 million
Jan 23, 2020 $ 0.0251
-1.31%
$ -- $ 1.5 million
Jan 22, 2020 $ 0.0254
+16.16%
$ -- $ 2.03 million
Jan 21, 2020 $ 0.0218
+5.80%
$ -- $ 1.22 million
Jan 20, 2020 $ 0.0206
+1.73%
$ -- $ 569,844
Jan 19, 2020 $ 0.0203
-5.58%
$ -- $ 569,680
Jan 18, 2020 $ 0.0215
-2.54%
$ -- $ 510,481
Jan 17, 2020 $ 0.0221
+1.58%
$ -- $ 557,774
Jan 16, 2020 $ 0.0217
-0.64%
$ -- $ 568,163
Jan 15, 2020 $ 0.0219
+1.59%
$ -- $ 538,306
Jan 14, 2020 $ 0.0215
-3.92%
$ -- $ 665,341
Jan 13, 2020 $ 0.0224
+2.14%
$ -- $ 234,936
Jan 12, 2020 $ 0.022
-0.29%
$ -- $ 968,856
Jan 11, 2020 $ 0.022
+0.78%
$ -- $ 351,083
Jan 10, 2020 $ 0.0219
+1.11%
$ -- $ 531,869
Jan 9, 2020 $ 0.0217
-2.30%
$ -- $ 595,712
Jan 8, 2020 $ 0.0222
-2.29%
$ -- $ 740,702
Jan 7, 2020 $ 0.0227
-3.90%
$ -- $ 1.21 million
Jan 6, 2020 $ 0.0236
+3.75%
$ -- $ 564,794
Jan 5, 2020 $ 0.0228
+1.54%
$ -- $ 296,528
Jan 4, 2020 $ 0.0224
+0.95%
$ -- $ 621,761
Jan 3, 2020 $ 0.0222
+8.05%
$ -- $ 869,464
Jan 2, 2020 $ 0.0205
-0.66%
$ -- $ 432,409
Jan 1, 2020 $ 0.0207
-0.82%
$ -- $ 317,352
Dec 31, 2019 $ 0.0209
-1.37%
$ -- $ 446,069
Dec 30, 2019 $ 0.0212
-3.57%
$ -- $ 559,227
Dec 29, 2019 $ 0.022
-1.93%
$ -- $ 710,815
Dec 28, 2019 $ 0.0227
+6.11%
$ -- $ 505,982
Dec 27, 2019 $ 0.0214
+1.81%
$ -- $ 248,116
Dec 26, 2019 $ 0.021
-1.64%
$ -- $ 446,330
Dec 25, 2019 $ 0.0213
-7.15%
$ -- $ 755,427
Dec 24, 2019 $ 0.023
+4.54%
$ -- $ 385,954
Dec 23, 2019 $ 0.022
+3.57%
$ -- $ 359,576
Dec 22, 2019 $ 0.0212
-0.50%
$ -- $ 587,989
Dec 21, 2019 $ 0.0208
-0.84%
$ -- $ 298,165
Dec 20, 2019 $ 0.021
+2.11%
$ -- $ 512,962
Dec 19, 2019 $ 0.0205
+2.45%
$ -- $ 821,075
Dec 18, 2019 $ 0.0201
+10.41%
$ -- $ 613,734
Dec 17, 2019 $ 0.0182
-7.56%
$ -- $ 536,983
Dec 16, 2019 $ 0.0197
-6.21%
$ -- $ 612,620
Dec 15, 2019 $ 0.021
+2.05%
$ -- $ 241,005