Perlin Historical Data

PERL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 2020 $ 0.0224
+2.14%
$ -- $ 234,936
Jan 12, 2020 $ 0.022
-0.29%
$ -- $ 968,856
Jan 11, 2020 $ 0.022
+0.78%
$ -- $ 351,083
Jan 10, 2020 $ 0.0219
+1.11%
$ -- $ 531,869
Jan 9, 2020 $ 0.0217
-2.30%
$ -- $ 595,712
Jan 8, 2020 $ 0.0222
-2.29%
$ -- $ 740,702
Jan 7, 2020 $ 0.0227
-3.90%
$ -- $ 1.21 million
Jan 6, 2020 $ 0.0236
+3.75%
$ -- $ 564,794
Jan 5, 2020 $ 0.0228
+1.54%
$ -- $ 296,528
Jan 4, 2020 $ 0.0224
+0.95%
$ -- $ 621,761
Jan 3, 2020 $ 0.0222
+8.05%
$ -- $ 869,464
Jan 2, 2020 $ 0.0205
-0.66%
$ -- $ 432,409
Jan 1, 2020 $ 0.0207
-0.82%
$ -- $ 317,352
Dec 31, 2019 $ 0.0209
-1.37%
$ -- $ 446,069
Dec 30, 2019 $ 0.0212
-3.57%
$ -- $ 559,227
Dec 29, 2019 $ 0.022
-1.93%
$ -- $ 710,815
Dec 28, 2019 $ 0.0227
+6.11%
$ -- $ 505,982
Dec 27, 2019 $ 0.0214
+1.81%
$ -- $ 248,116
Dec 26, 2019 $ 0.021
-1.64%
$ -- $ 446,330
Dec 25, 2019 $ 0.0213
-7.15%
$ -- $ 755,427
Dec 24, 2019 $ 0.023
+4.54%
$ -- $ 385,954
Dec 23, 2019 $ 0.022
+3.57%
$ -- $ 359,576
Dec 22, 2019 $ 0.0212
-0.50%
$ -- $ 587,989
Dec 21, 2019 $ 0.0208
-0.84%
$ -- $ 298,165
Dec 20, 2019 $ 0.021
+2.11%
$ -- $ 512,962
Dec 19, 2019 $ 0.0205
+2.45%
$ -- $ 821,075
Dec 18, 2019 $ 0.0201
+10.41%
$ -- $ 613,734
Dec 17, 2019 $ 0.0182
-7.56%
$ -- $ 536,983
Dec 16, 2019 $ 0.0197
-6.21%
$ -- $ 612,620
Dec 15, 2019 $ 0.021
+2.05%
$ -- $ 241,005
Dec 14, 2019 $ 0.0206
-10.60%
$ -- $ 388,420
Dec 13, 2019 $ 0.023
+2.47%
$ -- $ 111,956
Dec 12, 2019 $ 0.0224
-3.29%
$ -- $ 296,026
Dec 11, 2019 $ 0.0232
+3.06%
$ -- $ 423,429
Dec 10, 2019 $ 0.0225
-18.00%
$ -- $ 1.39 million
Dec 9, 2019 $ 0.0274
-7.19%
$ -- $ 917,952
Dec 8, 2019 $ 0.0295
+7.37%
$ -- $ 1.32 million
Dec 7, 2019 $ 0.0275
-2.91%
$ -- $ 632,176
Dec 6, 2019 $ 0.0283
+4.06%
$ -- $ 1.03 million
Dec 5, 2019 $ 0.0273
+5.00%
$ -- $ 802,266
Dec 4, 2019 $ 0.0262
+8.52%
$ -- $ 1.71 million
Dec 3, 2019 $ 0.0241
+4.00%
$ -- $ 466,217
Dec 2, 2019 $ 0.0232
-0.13%
$ -- $ 543,593
Dec 1, 2019 $ 0.0233
-5.70%
$ -- $ 282,683
Nov 30, 2019 $ 0.0247
+1.45%
$ -- $ 472,832
Nov 29, 2019 $ 0.0243
+1.76%
$ -- $ 557,294
Nov 28, 2019 $ 0.0239
+4.89%
$ -- $ 719,261
Nov 27, 2019 $ 0.0228
-2.61%
$ -- $ 1.46 million
Nov 26, 2019 $ 0.0235
+11.21%
$ -- $ 1.3 million
Nov 25, 2019 $ 0.021
+10.27%
$ -- $ 761,625