Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perlin Historical Data

PERL Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2020 $0.0147
-12.78%
$-- $1.59 million
Mar 13, 2020 $0.017
+20.40%
$-- $3.21 million
Mar 12, 2020 $0.0142
-58.09%
$-- $2.87 million
Mar 11, 2020 $0.0339
-4.15%
$-- $6.94 million
Mar 10, 2020 $0.0355
+17.90%
$-- $5.4 million
Mar 9, 2020 $0.03
-0.97%
$-- $1.63 million
Mar 8, 2020 $0.0303
-20.19%
$-- $2.1 million
Mar 7, 2020 $0.038
+3.12%
$-- $3.21 million
Mar 6, 2020 $0.0369
+3.68%
$-- $2.2 million
Mar 5, 2020 $0.0356
+2.46%
$-- $1.71 million
Mar 4, 2020 $0.0348
+11.52%
$-- $5.2 million
Mar 3, 2020 $0.0315
+3.79%
$-- $11.11 million
Mar 2, 2020 $0.0303
+14.63%
$-- $6.92 million
Mar 1, 2020 $0.0265
-2.97%
$-- $854,159
Feb 29, 2020 $0.0274
+1.90%
$-- $928,515
Feb 28, 2020 $0.027
-1.94%
$-- $1.16 million
Feb 27, 2020 $0.0274
-0.22%
$-- $1.58 million
Feb 26, 2020 $0.0275
-10.30%
$-- $2.22 million
Feb 25, 2020 $0.0307
-16.72%
$-- $1.61 million
Feb 24, 2020 $0.0369
-10.14%
$-- $1.3 million
Feb 23, 2020 $0.041
-2.47%
$-- $1.81 million
Feb 22, 2020 $0.042
+7.42%
$-- $2.15 million
Feb 21, 2020 $0.0391
+7.79%
$-- $1.59 million
Feb 20, 2020 $0.0364
-4.59%
$-- $1.18 million
Feb 19, 2020 $0.0381
-10.11%
$-- $1.31 million
Feb 18, 2020 $0.0424
+6.56%
$-- $1.24 million
Feb 17, 2020 $0.0398
-3.94%
$-- $1.86 million
Feb 16, 2020 $0.0414
-8.65%
$-- $3.11 million
Feb 15, 2020 $0.0454
-1.17%
$-- $3.37 million
Feb 14, 2020 $0.0459
-3.15%
$-- $2.99 million
Feb 13, 2020 $0.0474
-8.18%
$-- $3.5 million
Feb 12, 2020 $0.0516
-0.59%
$-- $4.99 million
Feb 11, 2020 $0.0519
-1.80%
$-- $5.9 million
Feb 10, 2020 $0.0528
+14.21%
$-- $7.14 million
Feb 9, 2020 $0.0463
+12.14%
$-- $4.5 million
Feb 8, 2020 $0.0413
-10.11%
$-- $5.78 million
Feb 7, 2020 $0.0459
+26.36%
$-- $11.58 million
Feb 6, 2020 $0.0363
+8.78%
$-- $3.1 million
Feb 5, 2020 $0.0334
+2.83%
$-- $1.61 million
Feb 4, 2020 $0.0325
-2.91%
$-- $1.66 million
Feb 3, 2020 $0.0334
-4.37%
$-- $2.23 million
Feb 2, 2020 $0.0349
-1.01%
$-- $1.62 million
Feb 1, 2020 $0.0352
-6.30%
$-- $3.24 million
Jan 31, 2020 $0.0376
-5.24%
$-- $2.82 million
Jan 30, 2020 $0.0397
+10.19%
$-- $3.43 million
Jan 29, 2020 $0.0361
-1.18%
$-- $2.98 million
Jan 28, 2020 $0.0365
+14.84%
$-- $4.48 million
Jan 27, 2020 $0.0318
-3.49%
$-- $2.1 million
Jan 26, 2020 $0.0329
-4.65%
$-- $2.95 million
Jan 25, 2020 $0.0345
+21.97%
$-- $7.39 million