Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perlin Historical Data

PERL Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2019 $0.0273
+5.00%
$-- $802,266
Dec 4, 2019 $0.0262
+8.52%
$-- $1.71 million
Dec 3, 2019 $0.0241
+4.00%
$-- $466,217
Dec 2, 2019 $0.0232
-0.13%
$-- $543,593
Dec 1, 2019 $0.0233
-5.70%
$-- $282,683
Nov 30, 2019 $0.0247
+1.45%
$-- $472,832
Nov 29, 2019 $0.0243
+1.76%
$-- $557,294
Nov 28, 2019 $0.0239
+4.89%
$-- $719,261
Nov 27, 2019 $0.0228
-2.61%
$-- $1.46 million
Nov 26, 2019 $0.0235
+11.21%
$-- $1.3 million
Nov 25, 2019 $0.021
+10.27%
$-- $761,625
Nov 24, 2019 $0.0191
-7.75%
$-- $230,683
Nov 23, 2019 $0.0207
+2.23%
$-- $263,233
Nov 22, 2019 $0.0201
-9.54%
$-- $475,800
Nov 21, 2019 $0.0223
-11.10%
$-- $637,253
Nov 20, 2019 $0.025
-1.31%
$-- $221,031
Nov 19, 2019 $0.0254
-2.12%
$-- $353,478
Nov 18, 2019 $0.0259
-6.49%
$-- $406,526
Nov 17, 2019 $0.0277
-2.01%
$-- $532,114
Nov 16, 2019 $0.0283
+5.23%
$-- $837,149
Nov 15, 2019 $0.0269
-0.73%
$-- $288,124
Nov 14, 2019 $0.0271
-2.65%
$-- $301,043
Nov 13, 2019 $0.0279
+0.54%
$-- $216,690
Nov 12, 2019 $0.0277
+1.36%
$-- $308,103
Nov 11, 2019 $0.0273
-2.55%
$-- $519,519
Nov 10, 2019 $0.0281
+0.36%
$-- $298,091
Nov 9, 2019 $0.028
-1.26%
$-- $923,606
Nov 8, 2019 $0.0284
-5.86%
$-- $516,488
Nov 7, 2019 $0.0301
-3.77%
$-- $503,916
Nov 6, 2019 $0.0313
-0.37%
$-- $1.3 million
Nov 5, 2019 $0.0314
+4.74%
$-- $1.25 million
Nov 4, 2019 $0.0299
+0.98%
$-- $666,180
Nov 3, 2019 $0.0297
+2.51%
$-- $1.03 million
Nov 2, 2019 $0.0289
-0.82%
$-- $424,324
Nov 1, 2019 $0.0292
-1.89%
$-- $664,979
Oct 31, 2019 $0.0297
-5.48%
$-- $4.11 million
Oct 30, 2019 $0.0315
+13.16%
$-- $1.06 million
Oct 29, 2019 $0.0278
-0.37%
$-- $859,960
Oct 28, 2019 $0.0279
+4.58%
$-- $728,623
Oct 27, 2019 $0.0267
-0.43%
$-- $760,503
Oct 26, 2019 $0.0267
-7.44%
$-- $652,358
Oct 25, 2019 $0.0288
+2.56%
$-- $1.02 million
Oct 24, 2019 $0.0281
-0.59%
$-- $283,575
Oct 23, 2019 $0.0282
-10.99%
$-- $763,666
Oct 22, 2019 $0.0317
-3.15%
$-- $390,007
Oct 21, 2019 $0.0328
+1.32%
$-- $391,949
Oct 20, 2019 $0.0323
-0.62%
$-- $489,065
Oct 19, 2019 $0.0325
+0.42%
$-- $314,589
Oct 18, 2019 $0.0324
-5.01%
$-- $660,547
Oct 17, 2019 $0.0341
+0.85%
$-- $550,936