Perlin Historical Data

PERL Page 46
Download
Date Close Price change Market cap Trading volume
Oct 5, 2019 $ 0.0332
-1.14%
$ -- $ 616,152
Oct 4, 2019 $ 0.0337
+0.30%
$ -- $ 663,614
Oct 3, 2019 $ 0.0336
-4.79%
$ -- $ 947,977
Oct 2, 2019 $ 0.0353
-1.95%
$ -- $ 885,527
Oct 1, 2019 $ 0.036
+9.28%
$ -- $ 1.76 million
Sep 30, 2019 $ 0.0329
+1.46%
$ -- $ 739,397
Sep 29, 2019 $ 0.0324
-5.28%
$ -- $ 768,255
Sep 28, 2019 $ 0.0342
-1.23%
$ -- $ 652,433
Sep 27, 2019 $ 0.0347
+4.39%
$ -- $ 1.05 million
Sep 26, 2019 $ 0.0332
-8.46%
$ -- $ 1.42 million
Sep 25, 2019 $ 0.0362
-3.68%
$ -- $ 978,270
Sep 24, 2019 $ 0.0372
-21.41%
$ -- $ 1.65 million
Sep 23, 2019 $ 0.0474
-8.95%
$ -- $ 1.89 million
Sep 22, 2019 $ 0.052
-11.29%
$ -- $ 2.28 million
Sep 21, 2019 $ 0.0587
+4.90%
$ -- $ 3.47 million
Sep 20, 2019 $ 0.0559
+0.01%
$ -- $ 7.55 million
Sep 19, 2019 $ 0.0559
-8.03%
$ -- $ 2.34 million
Sep 18, 2019 $ 0.0608
+5.49%
$ -- $ 3.78 million
Sep 17, 2019 $ 0.0576
-0.16%
$ -- $ 2.12 million
Sep 16, 2019 $ 0.0577
-8.14%
$ -- $ 2.22 million
Sep 15, 2019 $ 0.0629
+3.52%
$ -- $ 1.3 million
Sep 14, 2019 $ 0.0607
-3.92%
$ -- $ 1.47 million
Sep 13, 2019 $ 0.0632
-4.55%
$ -- $ 1.2 million
Sep 12, 2019 $ 0.0662
-1.70%
$ -- $ 2.43 million
Sep 11, 2019 $ 0.0672
-12.99%
$ -- $ 3.19 million
Sep 10, 2019 $ 0.0774
-2.64%
$ -- $ 1.82 million
Sep 9, 2019 $ 0.0793
-2.14%
$ -- $ 1.64 million
Sep 8, 2019 $ 0.081
+0.53%
$ -- $ 2.14 million
Sep 7, 2019 $ 0.0806
-1.69%
$ -- $ 2.55 million
Sep 6, 2019 $ 0.0821
-6.63%
$ -- $ 5.7 million
Sep 5, 2019 $ 0.0879
-4.82%
$ -- $ 8.26 million
Sep 4, 2019 $ 0.0921
+6.93%
$ -- $ 8.06 million
Sep 3, 2019 $ 0.0861
+2.73%
$ -- $ 3.53 million
Sep 2, 2019 $ 0.0839
-6.27%
$ -- $ 5.58 million
Sep 1, 2019 $ 0.0897
+3.43%
$ -- $ 3.28 million
Aug 31, 2019 $ 0.0867
+0.34%
$ -- $ 2.93 million
Download