Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Perlin Historical Data

PERL Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2020 $0.0283
+13.04%
$-- $1.83 million
Jan 23, 2020 $0.0251
-1.31%
$-- $1.5 million
Jan 22, 2020 $0.0254
+16.16%
$-- $2.03 million
Jan 21, 2020 $0.0218
+5.80%
$-- $1.22 million
Jan 20, 2020 $0.0206
+1.73%
$-- $569,844
Jan 19, 2020 $0.0203
-5.58%
$-- $569,680
Jan 18, 2020 $0.0215
-2.54%
$-- $510,481
Jan 17, 2020 $0.0221
+1.58%
$-- $557,774
Jan 16, 2020 $0.0217
-0.64%
$-- $568,163
Jan 15, 2020 $0.0219
+1.59%
$-- $538,306
Jan 14, 2020 $0.0215
-3.92%
$-- $665,341
Jan 13, 2020 $0.0224
+2.14%
$-- $234,936
Jan 12, 2020 $0.022
-0.29%
$-- $968,856
Jan 11, 2020 $0.022
+0.78%
$-- $351,083
Jan 10, 2020 $0.0219
+1.11%
$-- $531,869
Jan 9, 2020 $0.0217
-2.30%
$-- $595,712
Jan 8, 2020 $0.0222
-2.29%
$-- $740,702
Jan 7, 2020 $0.0227
-3.90%
$-- $1.21 million
Jan 6, 2020 $0.0236
+3.75%
$-- $564,794
Jan 5, 2020 $0.0228
+1.54%
$-- $296,528
Jan 4, 2020 $0.0224
+0.95%
$-- $621,761
Jan 3, 2020 $0.0222
+8.05%
$-- $869,464
Jan 2, 2020 $0.0205
-0.66%
$-- $432,409
Jan 1, 2020 $0.0207
-0.82%
$-- $317,352
Dec 31, 2019 $0.0209
-1.37%
$-- $446,069
Dec 30, 2019 $0.0212
-3.57%
$-- $559,227
Dec 29, 2019 $0.022
-1.93%
$-- $710,815
Dec 28, 2019 $0.0227
+6.11%
$-- $505,982
Dec 27, 2019 $0.0214
+1.81%
$-- $248,116
Dec 26, 2019 $0.021
-1.64%
$-- $446,330
Dec 25, 2019 $0.0213
-7.15%
$-- $755,427
Dec 24, 2019 $0.023
+4.54%
$-- $385,954
Dec 23, 2019 $0.022
+3.57%
$-- $359,576
Dec 22, 2019 $0.0212
-0.50%
$-- $587,989
Dec 21, 2019 $0.0208
-0.84%
$-- $298,165
Dec 20, 2019 $0.021
+2.11%
$-- $512,962
Dec 19, 2019 $0.0205
+2.45%
$-- $821,075
Dec 18, 2019 $0.0201
+10.41%
$-- $613,734
Dec 17, 2019 $0.0182
-7.56%
$-- $536,983
Dec 16, 2019 $0.0197
-6.21%
$-- $612,620
Dec 15, 2019 $0.021
+2.05%
$-- $241,005
Dec 14, 2019 $0.0206
-10.60%
$-- $388,420
Dec 13, 2019 $0.023
+2.47%
$-- $111,956
Dec 12, 2019 $0.0224
-3.29%
$-- $296,026
Dec 11, 2019 $0.0232
+3.06%
$-- $423,429
Dec 10, 2019 $0.0225
-18.00%
$-- $1.39 million
Dec 9, 2019 $0.0274
-7.19%
$-- $917,952
Dec 8, 2019 $0.0295
+7.37%
$-- $1.32 million
Dec 7, 2019 $0.0275
-2.91%
$-- $632,176
Dec 6, 2019 $0.0283
+4.06%
$-- $1.03 million