Perlin Historical Data

PERL Page 46
Download
Date Close Price change Market cap Trading volume
Oct 25, 2019 $ 0.0288
+2.56%
$ -- $ 1.02 million
Oct 24, 2019 $ 0.0281
-0.59%
$ -- $ 283,575
Oct 23, 2019 $ 0.0282
-10.99%
$ -- $ 763,666
Oct 22, 2019 $ 0.0317
-3.15%
$ -- $ 390,007
Oct 21, 2019 $ 0.0328
+1.32%
$ -- $ 391,949
Oct 20, 2019 $ 0.0323
-0.62%
$ -- $ 489,065
Oct 19, 2019 $ 0.0325
+0.42%
$ -- $ 314,589
Oct 18, 2019 $ 0.0324
-5.01%
$ -- $ 660,547
Oct 17, 2019 $ 0.0341
+0.85%
$ -- $ 550,936
Oct 16, 2019 $ 0.0338
-5.61%
$ -- $ 906,582
Oct 15, 2019 $ 0.0358
-1.72%
$ -- $ 1.54 million
Oct 14, 2019 $ 0.0364
+3.76%
$ -- $ 1.5 million
Oct 13, 2019 $ 0.0351
-4.41%
$ -- $ 1.08 million
Oct 12, 2019 $ 0.0367
+0.80%
$ -- $ 2.92 million
Oct 11, 2019 $ 0.0365
+5.14%
$ -- $ 1.9 million
Oct 10, 2019 $ 0.0347
-2.04%
$ -- $ 1.44 million
Oct 9, 2019 $ 0.0353
+3.39%
$ -- $ 3.04 million
Oct 8, 2019 $ 0.0341
+0.01%
$ -- $ 1.16 million
Oct 7, 2019 $ 0.0341
+7.10%
$ -- $ 733,791
Oct 6, 2019 $ 0.0319
-3.74%
$ -- $ 489,678
Oct 5, 2019 $ 0.0332
-1.14%
$ -- $ 616,152
Oct 4, 2019 $ 0.0337
+0.30%
$ -- $ 663,614
Oct 3, 2019 $ 0.0336
-4.79%
$ -- $ 947,977
Oct 2, 2019 $ 0.0353
-1.95%
$ -- $ 885,527
Oct 1, 2019 $ 0.036
+9.28%
$ -- $ 1.76 million
Sep 30, 2019 $ 0.0329
+1.46%
$ -- $ 739,397
Sep 29, 2019 $ 0.0324
-5.28%
$ -- $ 768,255
Sep 28, 2019 $ 0.0342
-1.23%
$ -- $ 652,433
Sep 27, 2019 $ 0.0347
+4.39%
$ -- $ 1.05 million
Sep 26, 2019 $ 0.0332
-8.46%
$ -- $ 1.42 million
Sep 25, 2019 $ 0.0362
-3.68%
$ -- $ 978,270
Sep 24, 2019 $ 0.0372
-21.41%
$ -- $ 1.65 million
Sep 23, 2019 $ 0.0474
-8.95%
$ -- $ 1.89 million
Sep 22, 2019 $ 0.052
-11.29%
$ -- $ 2.28 million
Sep 21, 2019 $ 0.0587
+4.90%
$ -- $ 3.47 million
Sep 20, 2019 $ 0.0559
+0.01%
$ -- $ 7.55 million
Sep 19, 2019 $ 0.0559
-8.03%
$ -- $ 2.34 million
Sep 18, 2019 $ 0.0608
+5.49%
$ -- $ 3.78 million
Sep 17, 2019 $ 0.0576
-0.16%
$ -- $ 2.12 million
Sep 16, 2019 $ 0.0577
-8.14%
$ -- $ 2.22 million
Sep 15, 2019 $ 0.0629
+3.52%
$ -- $ 1.3 million
Sep 14, 2019 $ 0.0607
-3.92%
$ -- $ 1.47 million
Sep 13, 2019 $ 0.0632
-4.55%
$ -- $ 1.2 million
Sep 12, 2019 $ 0.0662
-1.70%
$ -- $ 2.43 million
Sep 11, 2019 $ 0.0672
-12.99%
$ -- $ 3.19 million
Sep 10, 2019 $ 0.0774
-2.64%
$ -- $ 1.82 million
Sep 9, 2019 $ 0.0793
-2.14%
$ -- $ 1.64 million
Sep 8, 2019 $ 0.081
+0.53%
$ -- $ 2.14 million
Sep 7, 2019 $ 0.0806
-1.69%
$ -- $ 2.55 million
Sep 6, 2019 $ 0.0821
-6.63%
$ -- $ 5.7 million