Perlin Historical Data

PERL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.000377
+2.19%
$264,649 $97,441
Jun 8, 2025 $0.000369
+7.04%
$258,971 $101,493
Jun 7, 2025 $0.000345
+0.97%
$241,865 $102,549
Jun 6, 2025 $0.000342
-2.15%
$239,551 $100,405
Jun 5, 2025 $0.000349
-8.01%
$244,739 $98,360
Jun 4, 2025 $0.000379
-1.45%
$266,051 $97,554
Jun 3, 2025 $0.000385
+2.34%
$269,767 $95,083
Jun 2, 2025 $0.000376
+3.01%
$263,598 $96,840
Jun 1, 2025 $0.000365
-6.55%
$255,886 $96,319
May 31, 2025 $0.000391
+11.95%
$273,833 $96,784
May 30, 2025 $0.000349
-14.84%
$244,599 $98,017
May 29, 2025 $0.000409
-0.87%
$287,083 $98,939
May 28, 2025 $0.000413
+5.33%
$289,607 $90,636
May 27, 2025 $0.000392
-0.43%
$274,955 $89,559
May 26, 2025 $0.000394
+3.01%
$276,146 $91,232
May 25, 2025 $0.000382
-2.75%
$268,154 $94,086
May 24, 2025 $0.000393
-2.60%
$275,726 $70,636
May 23, 2025 $0.000404
-0.27%
$283,087 $85,843
May 22, 2025 $0.000405
-2.95%
$283,858 $26,280
May 21, 2025 $0.000417
+5.51%
$292,481 $24,462
May 20, 2025 $0.000395
-1.93%
$277,198 $27,632
May 19, 2025 $0.000405
+4.82%
$283,788 $23,385
May 18, 2025 $0.000386
+2.09%
$270,748 $25,909
May 17, 2025 $0.000378
-1.43%
$265,210 $25,140
May 16, 2025 $0.000384
+0.63%
$269,066 $26,027
May 15, 2025 $0.000381
-5.20%
$267,383 $27,070
May 14, 2025 $0.000402
-0.36%
$282,044 $25,274
May 13, 2025 $0.000404
-2.23%
$283,061 $23,613
May 12, 2025 $0.000413
+0.28%
$289,532 $25,358
May 11, 2025 $0.000412
-1.12%
$288,899 $17,368
May 10, 2025 $0.000417
+1.92%
$292,055 $13,802
May 9, 2025 $0.000409
+13.94%
$286,643 $19,662
May 8, 2025 $0.000359
+12.31%
$251,593 $25,047
May 7, 2025 $0.00032
+1.33%
$224,047 $23,549
May 6, 2025 $0.000316
+4.52%
$221,213 $17,392
May 5, 2025 $0.000302
-0.33%
$211,649 $18,068
May 4, 2025 $0.000303
-3.87%
$212,350 $15,758
May 3, 2025 $0.000315
+0.90%
$220,903 $17,840
May 2, 2025 $0.000312
+0.03%
$218,940 $17,900
May 1, 2025 $0.000312
-0.32%
$218,870 $16,400
Apr 30, 2025 $0.000313
-2.06%
$219,571 $17,154
Apr 29, 2025 $0.000318
-3.05%
$-- $15,773
Apr 28, 2025 $0.000328
+3.05%
$229,877 $16,914
Apr 27, 2025 $0.000318
-8.75%
$223,076 $15,181
Apr 26, 2025 $0.000319
-7.59%
$223,637 $16,045
Apr 25, 2025 $0.000345
+16.31%
$242,005 $15,367
Apr 24, 2025 $0.000297
-2.37%
$208,074 $10,530
Apr 23, 2025 $0.000304
-1.52%
$213,121 $13,980
Apr 22, 2025 $0.000309
+3.59%
$216,416 $78,602
Apr 21, 2025 $0.000299
+2.89%
$209,476 $68,424