Perlin Historical Data

PERL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.00029
+0.21%
$203,587 $70,030
Apr 19, 2025 $0.00029
+0.59%
$203,166 $60,333
Apr 18, 2025 $0.000288
+1.59%
$201,975 $67,017
Apr 17, 2025 $0.000284
+3.13%
$198,820 $65,352
Apr 16, 2025 $0.000275
-3.51%
$192,721 $50,665
Apr 15, 2025 $0.000285
-2.46%
$199,731 $13,303
Apr 14, 2025 $0.000292
+4.02%
$204,779 $54,297
Apr 13, 2025 $0.000281
-9.30%
$196,927 $54,940
Apr 12, 2025 $0.00031
+13.45%
$217,047 $57,272
Apr 11, 2025 $0.000273
-6.23%
$191,108 $34,811
Apr 10, 2025 $0.000291
-2.55%
$203,797 $28,265
Apr 9, 2025 $0.000298
+3.86%
$209,125 $19,076
Apr 8, 2025 $0.000287
-4.27%
$201,344 $9,612
Apr 7, 2025 $0.0003
-9.96%
$210,317 $2,792
Apr 6, 2025 $0.000333
-0.09%
$233,592 $1,684
Apr 5, 2025 $0.000333
-0.24%
$233,803 $1,761
Apr 4, 2025 $0.000334
-5.40%
$234,363 $1,811
Apr 3, 2025 $0.000353
-8.66%
$247,754 $2,198
Apr 2, 2025 $0.000384
+3.56%
$268,926 $2,947
Apr 1, 2025 $0.00037
+6.81%
$259,672 $887
Mar 31, 2025 $0.000347
-10.06%
$243,127 $714
Mar 30, 2025 $0.000386
-3.58%
$270,328 $556
Mar 29, 2025 $0.0004
+6.24%
$280,596 $1,207
Mar 28, 2025 $0.000376
-1.75%
$264,107 $1,169
Mar 27, 2025 $0.000383
-6.72%
$268,808 $349
Mar 26, 2025 $0.000411
-2.63%
$288,174 $977
Mar 25, 2025 $0.000422
+0.00%
$295,962 $37
Mar 24, 2025 $0.000422
+2.65%
$295,962 $2,327
Mar 23, 2025 $0.000406
-3.01%
$284,736 $16,126
Mar 22, 2025 $0.000418
+1.09%
$294,151 $150
Mar 21, 2025 $0.00038
-8.56%
$267,366 $101
Mar 20, 2025 $0.000416
+0.92%
$292,394 $813
Mar 19, 2025 $0.000412
-16.76%
$289,722 $132
Mar 18, 2025 $0.000495
+23.81%
$348,074 $328
Mar 17, 2025 $0.0004
-0.02%
$281,145 $228
Mar 16, 2025 $0.0004
-3.52%
$281,215 $770
Mar 15, 2025 $0.000415
+0.78%
$291,476 $57
Mar 14, 2025 $0.000411
+0.00%
$289,226 $2
Mar 13, 2025 $0.000411
+0.00%
$289,226 $27
Mar 12, 2025 $0.000411
+4.15%
$289,226 $316
Mar 11, 2025 $0.000395
-3.71%
$277,696 $1,511
Mar 10, 2025 $0.00041
+0.02%
$288,382 $1,173
Mar 9, 2025 $0.00041
-13.57%
$288,312 $434
Mar 8, 2025 $0.000475
+0.00%
$337,900 $175
Mar 7, 2025 $0.000475
+1.39%
$337,900 $2,280
Mar 6, 2025 $0.000469
-0.83%
$333,279 $16,209
Mar 5, 2025 $0.000402
-13.43%
$285,576 $1,120
Mar 4, 2025 $0.000464
-17.01%
$329,866 $1,224
Mar 3, 2025 $0.000559
+3.56%
$397,475 $1,306
Mar 2, 2025 $0.000562
+7.30%
$399,323 $1,003