Perlin Historical Data

PERL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0103
-2.17%
$ 7.3 million $ 17
Feb 10, 2025 $ 0.0106
+5.61%
$ 7.53 million $ 10
Feb 9, 2025 $ 0.01
-0.02%
$ 7.14 million $ 25
Feb 8, 2025 $ 0.0102
+10.62%
$ 7.34 million $ 17
Feb 7, 2025 $ 0.00923
-18.55%
$ 6.63 million $ 6
Feb 6, 2025 $ 0.0106
+15.62%
$ 7.59 million $ 16
Feb 5, 2025 $ 0.00916
+0.78%
$ 6.58 million $ 1
Feb 4, 2025 $ 0.0093
-7.16%
$ 6.68 million $ 5
Feb 3, 2025 $ 0.00999
-59.34%
$ 7.17 million $ 210
Feb 2, 2025 $ 0.0254
-11.58%
$ 18.21 million $ 10
Feb 1, 2025 $ 0.0301
-8.05%
$ 21.85 million $ 12
Jan 31, 2025 $ 0.0312
+33.32%
$ 22.7 million $ 20
Jan 30, 2025 $ 0.0247
+126.36%
$ 17.93 million $ 9
Jan 29, 2025 $ 0.0109
+0.10%
$ 7.93 million $ 3
Jan 28, 2025 $ 0.0109
-4.22%
$ 7.91 million $ 1
Jan 27, 2025 $ 0.0113
+1.53%
$ 8.23 million $ 5
Jan 26, 2025 $ 0.0112
-3.31%
$ 8.12 million $ 2
Jan 25, 2025 $ 0.0116
+2.65%
$ 9.21 million $ 7
Jan 24, 2025 $ 0.0113
-1.19%
$ 8.97 million $ 20
Jan 23, 2025 $ 0.0114
-1.82%
$ 9.08 million $ 70
Jan 22, 2025 $ 0.0116
-0.30%
$ 9.25 million $ 23
Jan 21, 2025 $ 0.0116
+1.84%
$ 9.28 million $ 11
Jan 20, 2025 $ 0.0114
+2.16%
$ 9.13 million $ 20
Jan 19, 2025 $ 0.0111
-5.87%
$ 8.89 million $ 93
Jan 18, 2025 $ 0.0118
-3.56%
$ 12.23 million $ 356
Jan 17, 2025 $ 0.0123
+5.30%
$ 12.69 million $ 33
Jan 16, 2025 $ 0.0118
-6.01%
$ 12.17 million $ 75
Jan 15, 2025 $ 0.0125
+3.92%
$ 12.92 million $ 74
Jan 14, 2025 $ 0.012
+4.52%
$ 12.44 million $ 34
Jan 13, 2025 $ 0.0115
-9.39%
$ 11.91 million $ 6
Jan 12, 2025 $ 0.0123
+2.19%
$ 12.69 million $ 1
Jan 11, 2025 $ 0.0121
+0.56%
$ 12.46 million $ 6
Jan 10, 2025 $ 0.012
+1.98%
$ 12.44 million $ 8
Jan 9, 2025 $ 0.0118
-2.49%
$ 12.19 million $ 4
Jan 8, 2025 $ 0.0121
+1.14%
$ 12.49 million $ 26
Jan 7, 2025 $ 0.0117
-4.60%
$ 12.06 million $ 74
Jan 6, 2025 $ 0.0122
+3.00%
$ 12.64 million $ 32
Jan 5, 2025 $ 0.012
-0.85%
$ 12.39 million $ 8
Jan 4, 2025 $ 0.0121
-1.99%
$ 12.54 million $ 27
Jan 3, 2025 $ 0.0124
+1.32%
$ 12.79 million $ 242
Jan 2, 2025 $ 0.0124
+1.20%
$ 12.78 million $ 34
Jan 1, 2025 $ 0.0122
+1.58%
$ 12.55 million $ 16
Dec 31, 2024 $ 0.012
-0.35%
$ 12.35 million $ 51
Dec 30, 2024 $ 0.012
+0.32%
$ 12.38 million $ 31
Dec 29, 2024 $ 0.0119
-3.24%
$ 12.33 million $ 20
Dec 28, 2024 $ 0.0123
+3.03%
$ 12.74 million $ 51
Dec 27, 2024 $ 0.0119
+0.51%
$ 12.32 million $ 4
Dec 26, 2024 $ 0.0119
-2.03%
$ 12.26 million $ 22
Dec 25, 2024 $ 0.0121
+0.72%
$ 12.5 million $ 6
Dec 24, 2024 $ 0.0121
-0.10%
$ 12.45 million $ 14