Perlin Historical Data

PERL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.000559
+3.56%
$ 397,475 $ 1,306
Mar 2, 2025 $ 0.000562
+7.30%
$ 399,323 $ 1,003
Mar 1, 2025 $ 0.000523
+1.83%
$ 372,166 $ 4,616
Feb 28, 2025 $ 0.000514
-1.19%
$ 365,484 $ 503
Feb 27, 2025 $ 0.00974
-1.28%
$ 6.93 million $ 2
Feb 26, 2025 $ 0.00981
-2.71%
$ 6.97 million $ 6
Feb 25, 2025 $ 0.0101
-0.08%
$ 7.19 million $ 3
Feb 24, 2025 $ 0.01
-5.18%
$ 7.11 million $ 5
Feb 23, 2025 $ 0.0107
-1.51%
$ 7.57 million $ 4
Feb 22, 2025 $ 0.0108
+3.64%
$ 7.68 million $ 5
Feb 21, 2025 $ 0.0105
-1.37%
$ 7.46 million $ 3
Feb 20, 2025 $ 0.0106
-42.35%
$ 7.53 million $ 14
Feb 19, 2025 $ 0.0184
+14.28%
$ 13.05 million $ 19
Feb 18, 2025 $ 0.0169
-23.01%
$ 12 million $ 3
Feb 17, 2025 $ 0.024
+139.78%
$ 17.1 million $ 8
Feb 16, 2025 $ 0.0104
+5.30%
$ 7.37 million $ 6
Feb 15, 2025 $ 0.0105
+5.23%
$ 7.44 million $ 4
Feb 14, 2025 $ 0.0101
-6.45%
$ 7.21 million $ 8
Feb 13, 2025 $ 0.0107
-5.41%
$ 7.63 million $ 26
Feb 12, 2025 $ 0.0113
+9.67%
$ 8.03 million $ 19
Feb 11, 2025 $ 0.0103
-2.17%
$ 7.3 million $ 17
Feb 10, 2025 $ 0.0106
+5.61%
$ 7.53 million $ 10
Feb 9, 2025 $ 0.01
-0.02%
$ 7.14 million $ 25
Feb 8, 2025 $ 0.0102
+10.62%
$ 7.34 million $ 17
Feb 7, 2025 $ 0.00923
-18.55%
$ 6.63 million $ 6
Feb 6, 2025 $ 0.0106
+15.62%
$ 7.59 million $ 16
Feb 5, 2025 $ 0.00916
+0.78%
$ 6.58 million $ 1
Feb 4, 2025 $ 0.0093
-7.16%
$ 6.68 million $ 5
Feb 3, 2025 $ 0.00999
-59.34%
$ 7.17 million $ 210
Feb 2, 2025 $ 0.0254
-11.58%
$ 18.21 million $ 10
Feb 1, 2025 $ 0.0301
-8.05%
$ 21.85 million $ 12
Jan 31, 2025 $ 0.0312
+33.32%
$ 22.7 million $ 20
Jan 30, 2025 $ 0.0247
+126.36%
$ 17.93 million $ 9
Jan 29, 2025 $ 0.0109
+0.10%
$ 7.93 million $ 3
Jan 28, 2025 $ 0.0109
-4.22%
$ 7.91 million $ 1
Jan 27, 2025 $ 0.0113
+1.53%
$ 8.23 million $ 5
Jan 26, 2025 $ 0.0112
-3.31%
$ 8.12 million $ 2
Jan 25, 2025 $ 0.0116
+2.65%
$ 9.21 million $ 7
Jan 24, 2025 $ 0.0113
-1.19%
$ 8.97 million $ 20
Jan 23, 2025 $ 0.0114
-1.82%
$ 9.08 million $ 70
Jan 22, 2025 $ 0.0116
-0.30%
$ 9.25 million $ 23
Jan 21, 2025 $ 0.0116
+1.84%
$ 9.28 million $ 11
Jan 20, 2025 $ 0.0114
+2.16%
$ 9.13 million $ 20
Jan 19, 2025 $ 0.0111
-5.87%
$ 8.89 million $ 93
Jan 18, 2025 $ 0.0118
-3.56%
$ 12.23 million $ 356
Jan 17, 2025 $ 0.0123
+5.30%
$ 12.69 million $ 33
Jan 16, 2025 $ 0.0118
-6.01%
$ 12.17 million $ 75
Jan 15, 2025 $ 0.0125
+3.92%
$ 12.92 million $ 74
Jan 14, 2025 $ 0.012
+4.52%
$ 12.44 million $ 34
Jan 13, 2025 $ 0.0115
-9.39%
$ 11.91 million $ 6