Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Perlin Historical Data

PERL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2025 $0.000365
-6.55%
$255,886 $96,319
May 31, 2025 $0.000391
+11.95%
$273,833 $96,784
May 30, 2025 $0.000349
-14.84%
$244,599 $98,017
May 29, 2025 $0.000409
-0.87%
$287,083 $98,939
May 28, 2025 $0.000413
+5.33%
$289,607 $90,636
May 27, 2025 $0.000392
-0.43%
$274,955 $89,559
May 26, 2025 $0.000394
+3.01%
$276,146 $91,232
May 25, 2025 $0.000382
-2.75%
$268,154 $94,086
May 24, 2025 $0.000393
-2.60%
$275,726 $70,636
May 23, 2025 $0.000404
-0.27%
$283,087 $85,843
May 22, 2025 $0.000405
-2.95%
$283,858 $26,280
May 21, 2025 $0.000417
+5.51%
$292,481 $24,462
May 20, 2025 $0.000395
-1.93%
$277,198 $27,632
May 19, 2025 $0.000405
+4.82%
$283,788 $23,385
May 18, 2025 $0.000386
+2.09%
$270,748 $25,909
May 17, 2025 $0.000378
-1.43%
$265,210 $25,140
May 16, 2025 $0.000384
+0.63%
$269,066 $26,027
May 15, 2025 $0.000381
-5.20%
$267,383 $27,070
May 14, 2025 $0.000402
-0.36%
$282,044 $25,274
May 13, 2025 $0.000404
-2.23%
$283,061 $23,613
May 12, 2025 $0.000413
+0.28%
$289,532 $25,358
May 11, 2025 $0.000412
-1.12%
$288,899 $17,368
May 10, 2025 $0.000417
+1.92%
$292,055 $13,802
May 9, 2025 $0.000409
+13.94%
$286,643 $19,662
May 8, 2025 $0.000359
+12.31%
$251,593 $25,047
May 7, 2025 $0.00032
+1.33%
$224,047 $23,549
May 6, 2025 $0.000316
+4.52%
$221,213 $17,392
May 5, 2025 $0.000302
-0.33%
$211,649 $18,068
May 4, 2025 $0.000303
-3.87%
$212,350 $15,758
May 3, 2025 $0.000315
+0.90%
$220,903 $17,840
May 2, 2025 $0.000312
+0.03%
$218,940 $17,900
May 1, 2025 $0.000312
-0.32%
$218,870 $16,400
Apr 30, 2025 $0.000313
-2.06%
$219,571 $17,154
Apr 29, 2025 $0.000318
-3.05%
$-- $15,773
Apr 28, 2025 $0.000328
+3.05%
$229,877 $16,914
Apr 27, 2025 $0.000318
-8.75%
$223,076 $15,181
Apr 26, 2025 $0.000319
-7.59%
$223,637 $16,045
Apr 25, 2025 $0.000345
+16.31%
$242,005 $15,367
Apr 24, 2025 $0.000297
-2.37%
$208,074 $10,530
Apr 23, 2025 $0.000304
-1.52%
$213,121 $13,980
Apr 22, 2025 $0.000309
+3.59%
$216,416 $78,602
Apr 21, 2025 $0.000299
+2.89%
$209,476 $68,424
Apr 20, 2025 $0.00029
+0.21%
$203,587 $70,030
Apr 19, 2025 $0.00029
+0.59%
$203,166 $60,333
Apr 18, 2025 $0.000288
+1.59%
$201,975 $67,017
Apr 17, 2025 $0.000284
+3.13%
$198,820 $65,352
Apr 16, 2025 $0.000275
-3.51%
$192,721 $50,665
Apr 15, 2025 $0.000285
-2.46%
$199,731 $13,303
Apr 14, 2025 $0.000292
+4.02%
$204,779 $54,297
Apr 13, 2025 $0.000281
-9.30%
$196,927 $54,940