Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Perlin Historical Data

PERL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2025 $0.00031
+13.45%
$217,047 $57,272
Apr 11, 2025 $0.000273
-6.23%
$191,108 $34,811
Apr 10, 2025 $0.000291
-2.55%
$203,797 $28,265
Apr 9, 2025 $0.000298
+3.86%
$209,125 $19,076
Apr 8, 2025 $0.000287
-4.27%
$201,344 $9,612
Apr 7, 2025 $0.0003
-9.96%
$210,317 $2,792
Apr 6, 2025 $0.000333
-0.09%
$233,592 $1,684
Apr 5, 2025 $0.000333
-0.24%
$233,803 $1,761
Apr 4, 2025 $0.000334
-5.40%
$234,363 $1,811
Apr 3, 2025 $0.000353
-8.66%
$247,754 $2,198
Apr 2, 2025 $0.000384
+3.56%
$268,926 $2,947
Apr 1, 2025 $0.00037
+6.81%
$259,672 $887
Mar 31, 2025 $0.000347
-10.06%
$243,127 $714
Mar 30, 2025 $0.000386
-3.58%
$270,328 $556
Mar 29, 2025 $0.0004
+6.24%
$280,596 $1,207
Mar 28, 2025 $0.000376
-1.75%
$264,107 $1,169
Mar 27, 2025 $0.000383
-6.72%
$268,808 $349
Mar 26, 2025 $0.000411
-2.63%
$288,174 $977
Mar 25, 2025 $0.000422
+0.00%
$295,962 $37
Mar 24, 2025 $0.000422
+2.65%
$295,962 $2,327
Mar 23, 2025 $0.000406
-3.01%
$284,736 $16,126
Mar 22, 2025 $0.000418
+1.09%
$294,151 $150
Mar 21, 2025 $0.00038
-8.56%
$267,366 $101
Mar 20, 2025 $0.000416
+0.92%
$292,394 $813
Mar 19, 2025 $0.000412
-16.76%
$289,722 $132
Mar 18, 2025 $0.000495
+23.81%
$348,074 $328
Mar 17, 2025 $0.0004
-0.02%
$281,145 $228
Mar 16, 2025 $0.0004
-3.52%
$281,215 $770
Mar 15, 2025 $0.000415
+0.78%
$291,476 $57
Mar 14, 2025 $0.000411
+0.00%
$289,226 $2
Mar 13, 2025 $0.000411
+0.00%
$289,226 $27
Mar 12, 2025 $0.000411
+4.15%
$289,226 $316
Mar 11, 2025 $0.000395
-3.71%
$277,696 $1,511
Mar 10, 2025 $0.00041
+0.02%
$288,382 $1,173
Mar 9, 2025 $0.00041
-13.57%
$288,312 $434
Mar 8, 2025 $0.000475
+0.00%
$337,900 $175
Mar 7, 2025 $0.000475
+1.39%
$337,900 $2,280
Mar 6, 2025 $0.000469
-0.83%
$333,279 $16,209
Mar 5, 2025 $0.000402
-13.43%
$285,576 $1,120
Mar 4, 2025 $0.000464
-17.01%
$329,866 $1,224
Mar 3, 2025 $0.000559
+3.56%
$397,475 $1,306
Mar 2, 2025 $0.000562
+7.30%
$399,323 $1,003
Mar 1, 2025 $0.000523
+1.83%
$372,166 $4,616
Feb 28, 2025 $0.000514
-1.19%
$365,484 $503
Feb 27, 2025 $0.00974
-1.28%
$6.93 million $2
Feb 26, 2025 $0.00981
-2.71%
$6.97 million $6
Feb 25, 2025 $0.0101
-0.08%
$7.19 million $3
Feb 24, 2025 $0.01
-5.18%
$7.11 million $5
Feb 23, 2025 $0.0107
-1.51%
$7.57 million $4
Feb 22, 2025 $0.0108
+3.64%
$7.68 million $5