Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EtherRock404 Historical Data

ROCK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2024 $971.49
-6.20%
$97,149 $1,017
Apr 15, 2024 $1,035.86
+14.60%
$103,586 $3,357
Apr 14, 2024 $855.35
+1.54%
$85,535 $876
Apr 13, 2024 $846.04
-11.83%
$84,604 $902
Apr 12, 2024 $960.69
-18.33%
$96,069 $2,277
Apr 11, 2024 $1,177.79
-1.58%
$117,779 $103
Apr 10, 2024 $1,179.98
-0.27%
$117,998 $274
Apr 9, 2024 $1,182.93
-0.68%
$118,293 $1,036
Apr 8, 2024 $1,235.61
+3.21%
$-- $1,670
Apr 7, 2024 $1,196.91
+9.33%
$119,691 $1,618
Apr 6, 2024 $1,096.9
+0.50%
$109,690 $55
Apr 5, 2024 $1,074.4
-1.36%
$-- $820
Apr 4, 2024 $1,089.37
+4.38%
$108,937 $1,941
Apr 3, 2024 $1,103.77
+1.28%
$-- $60
Apr 2, 2024 $1,088.7
-6.87%
$108,870 $59
Apr 1, 2024 $1,169.55
-1.82%
$116,912 $807
Mar 31, 2024 $1,190.65
+3.79%
$119,065 $873
Mar 30, 2024 $1,147.75
+5.29%
$114,775 $1,622
Mar 29, 2024 $1,090.68
-1.40%
$109,068 $540
Mar 28, 2024 $1,106.38
+9.16%
$110,638 $1,486
Mar 27, 2024 $1,014.57
+0.75%
$101,457 $1,526
Mar 26, 2024 $1,007.83
+8.44%
$100,783 $2,070
Mar 25, 2024 $928.82
+16.00%
$92,882 $2,714
Mar 24, 2024 $800.3
+2.27%
$80,030 $667
Mar 23, 2024 $813.92
+1.57%
$81,392 $2,627
Mar 22, 2024 $798.81
-2.65%
$79,881 $11,391
Mar 20, 2024 $729.89
-2.72%
$-- $4,107
Mar 19, 2024 $751.14
-26.73%
$75,114 $5,420
Mar 18, 2024 $1,013.68
-2.81%
$-- $211
Mar 17, 2024 $1,044.78
+2.33%
$104,478 $239
Mar 16, 2024 $1,020.43
-6.44%
$102,043 $631
Mar 15, 2024 $1,091.39
-7.88%
$109,139 $1,313
Mar 14, 2024 $1,184.53
-7.76%
$118,453 $1,096
Mar 13, 2024 $1,285.24
-3.01%
$128,524 $845
Mar 12, 2024 $1,323.9
-8.35%
$132,390 $1,763
Mar 11, 2024 $1,445.12
+4.63%
$144,512 $65
Mar 10, 2024 $1,382.51
-1.02%
$138,251 $95
Mar 9, 2024 $1,396.8
-11.73%
$139,680 $3,148
Mar 8, 2024 $1,582.9
-0.31%
$158,290 $191
Mar 7, 2024 $1,585.91
-5.36%
$158,591 $2,589
Mar 6, 2024 $1,679.01
+6.42%
$167,901 $433
Mar 5, 2024 $1,581.4
+0.22%
$158,140 $5,196
Mar 4, 2024 $1,578.02
+0.72%
$157,802 $780
Mar 3, 2024 $1,565.44
+0.52%
$156,544 $310
Mar 2, 2024 $1,556.29
-6.53%
$155,629 $5,124
Mar 1, 2024 $1,665.18
+2.87%
$166,518 $11,366
Feb 29, 2024 $1,621.37
-7.63%
$162,137 $1,737
Feb 28, 2024 $1,752.24
-10.42%
$175,224 $9,290
Feb 27, 2024 $1,955.47
+5.15%
$195,547 $13,906
Feb 26, 2024 $1,859.57
-1.06%
$185,957 $3,134