EtherRock404 Historical Data

ROCK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 1,879.62
+2.18%
$ 187,962 $ 6,383
Feb 24, 2024 $ 1,835.57
-3.55%
$ 183,557 $ 7,457
Feb 23, 2024 $ 1,905.69
-17.64%
$ 190,569 $ 46,340
Feb 22, 2024 $ 2,314.11
+25.85%
$ 231,411 $ 16,828
Feb 21, 2024 $ 1,841.99
-15.91%
$ 184,199 $ 18,587
Feb 20, 2024 $ 2,189.97
+14.96%
$ 218,997 $ 34,893
Feb 19, 2024 $ 1,903.64
-6.41%
$ 190,364 $ 24,122
Feb 18, 2024 $ 2,030.44
-27.23%
$ 203,044 $ 35,272
Feb 17, 2024 $ 2,790.57
+48.24%
$ 279,057 $ 22,515
Feb 16, 2024 $ 1,884.01
-26.40%
$ 188,401 $ 27,466
Feb 15, 2024 $ 2,558.41
-15.72%
$ 255,841 $ 32,397
Feb 14, 2024 $ 3,035.86
-53.71%
$ 303,586 $ 236,280
Feb 13, 2024 $ 6,559.73
-10.10%
$ 655,973 $ 143,066
Feb 12, 2024 $ 7,293.49
-2.49%
$ 729,349 $ 390,272
Download