Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EtherRock404 Historical Data

ROCK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2024 $971.49
-6.20%
$97,149 $1,017
Apr 15, 2024 $1,035.86
+14.60%
$103,586 $3,357
Apr 14, 2024 $855.35
+1.54%
$85,535 $876
Apr 13, 2024 $846.04
-11.83%
$84,604 $902
Apr 12, 2024 $960.69
-18.33%
$96,069 $2,277
Apr 11, 2024 $1,177.79
-1.58%
$117,779 $103
Apr 10, 2024 $1,179.98
-0.27%
$117,998 $274
Apr 9, 2024 $1,182.93
-0.68%
$118,293 $1,036
Apr 8, 2024 $1,235.61
+3.21%
$-- $1,670
Apr 7, 2024 $1,196.91
+9.33%
$119,691 $1,618
Apr 6, 2024 $1,096.9
+0.50%
$109,690 $55
Apr 5, 2024 $1,074.4
-1.36%
$-- $820
Apr 4, 2024 $1,089.37
+4.38%
$108,937 $1,941
Apr 3, 2024 $1,103.77
+1.28%
$-- $60
Apr 2, 2024 $1,088.7
-6.87%
$108,870 $59
Apr 1, 2024 $1,169.55
-1.82%
$116,912 $807
Mar 31, 2024 $1,190.65
+3.79%
$119,065 $873
Mar 30, 2024 $1,147.75
+5.29%
$114,775 $1,622
Mar 29, 2024 $1,090.68
-1.40%
$109,068 $540
Mar 28, 2024 $1,106.38
+9.16%
$110,638 $1,486
Mar 27, 2024 $1,014.57
+0.75%
$101,457 $1,526
Mar 26, 2024 $1,007.83
+8.44%
$100,783 $2,070
Mar 25, 2024 $928.82
+16.00%
$92,882 $2,714
Mar 24, 2024 $800.3
+2.27%
$80,030 $667
Mar 23, 2024 $813.92
+1.57%
$81,392 $2,627
Mar 22, 2024 $798.81
-2.65%
$79,881 $11,391
Mar 20, 2024 $729.89
-2.72%
$-- $4,107
Mar 19, 2024 $751.14
-26.73%
$75,114 $5,420
Mar 18, 2024 $1,013.68
-2.81%
$-- $211
Mar 17, 2024 $1,044.78
+2.33%
$104,478 $239
Mar 16, 2024 $1,020.43
-6.44%
$102,043 $631
Mar 15, 2024 $1,091.39
-7.88%
$109,139 $1,313
Mar 14, 2024 $1,184.53
-7.76%
$118,453 $1,096
Mar 13, 2024 $1,285.24
-3.01%
$128,524 $845
Mar 12, 2024 $1,323.9
-8.35%
$132,390 $1,763
Mar 11, 2024 $1,445.12
+4.63%
$144,512 $65
Mar 10, 2024 $1,382.51
-1.02%
$138,251 $95
Mar 9, 2024 $1,396.8
-11.73%
$139,680 $3,148
Mar 8, 2024 $1,582.9
-0.31%
$158,290 $191
Mar 7, 2024 $1,585.91
-5.36%
$158,591 $2,589
Mar 6, 2024 $1,679.01
+6.42%
$167,901 $433
Mar 5, 2024 $1,581.4
+0.22%
$158,140 $5,196
Mar 4, 2024 $1,578.02
+0.72%
$157,802 $780
Mar 3, 2024 $1,565.44
+0.52%
$156,544 $310
Mar 2, 2024 $1,556.29
-6.53%
$155,629 $5,124
Mar 1, 2024 $1,665.18
+2.87%
$166,518 $11,366
Feb 29, 2024 $1,621.37
-7.63%
$162,137 $1,737
Feb 28, 2024 $1,752.24
-10.42%
$175,224 $9,290
Feb 27, 2024 $1,955.47
+5.15%
$195,547 $13,906
Feb 26, 2024 $1,859.57
-1.06%
$185,957 $3,134