EtherRock404 Historical Data

ROCK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 971.49
-6.20%
$ 97,149 $ 1,017
Apr 15, 2024 $ 1,035.86
+14.60%
$ 103,586 $ 3,357
Apr 14, 2024 $ 855.35
+1.54%
$ 85,535 $ 876
Apr 13, 2024 $ 846.04
-11.83%
$ 84,604 $ 902
Apr 12, 2024 $ 960.69
-18.33%
$ 96,069 $ 2,277
Apr 11, 2024 $ 1,177.79
-1.58%
$ 117,779 $ 103
Apr 10, 2024 $ 1,179.98
-0.27%
$ 117,998 $ 274
Apr 9, 2024 $ 1,182.93
-0.68%
$ 118,293 $ 1,036
Apr 8, 2024 $ 1,235.61
+3.21%
$ -- $ 1,670
Apr 7, 2024 $ 1,196.91
+9.33%
$ 119,691 $ 1,618
Apr 6, 2024 $ 1,096.9
+0.50%
$ 109,690 $ 55
Apr 5, 2024 $ 1,074.4
-1.36%
$ -- $ 820
Apr 4, 2024 $ 1,089.37
+4.38%
$ 108,937 $ 1,941
Apr 3, 2024 $ 1,103.77
+1.28%
$ -- $ 60
Apr 2, 2024 $ 1,088.7
-6.87%
$ 108,870 $ 59
Apr 1, 2024 $ 1,169.55
-1.82%
$ 116,912 $ 807
Mar 31, 2024 $ 1,190.65
+3.79%
$ 119,065 $ 873
Mar 30, 2024 $ 1,147.75
+5.29%
$ 114,775 $ 1,622
Mar 29, 2024 $ 1,090.68
-1.40%
$ 109,068 $ 540
Mar 28, 2024 $ 1,106.38
+9.16%
$ 110,638 $ 1,486
Mar 27, 2024 $ 1,014.57
+0.75%
$ 101,457 $ 1,526
Mar 26, 2024 $ 1,007.83
+8.44%
$ 100,783 $ 2,070
Mar 25, 2024 $ 928.82
+16.00%
$ 92,882 $ 2,714
Mar 24, 2024 $ 800.3
+2.27%
$ 80,030 $ 667
Mar 23, 2024 $ 813.92
+1.57%
$ 81,392 $ 2,627
Mar 22, 2024 $ 798.81
-2.65%
$ 79,881 $ 11,391
Mar 20, 2024 $ 729.89
-2.72%
$ -- $ 4,107
Mar 19, 2024 $ 751.14
-26.73%
$ 75,114 $ 5,420
Mar 18, 2024 $ 1,013.68
-2.81%
$ -- $ 211
Mar 17, 2024 $ 1,044.78
+2.33%
$ 104,478 $ 239
Mar 16, 2024 $ 1,020.43
-6.44%
$ 102,043 $ 631
Mar 15, 2024 $ 1,091.39
-7.88%
$ 109,139 $ 1,313
Mar 14, 2024 $ 1,184.53
-7.76%
$ 118,453 $ 1,096
Mar 13, 2024 $ 1,285.24
-3.01%
$ 128,524 $ 845
Mar 12, 2024 $ 1,323.9
-8.35%
$ 132,390 $ 1,763
Mar 11, 2024 $ 1,445.12
+4.63%
$ 144,512 $ 65
Mar 10, 2024 $ 1,382.51
-1.02%
$ 138,251 $ 95
Mar 9, 2024 $ 1,396.8
-11.73%
$ 139,680 $ 3,148
Mar 8, 2024 $ 1,582.9
-0.31%
$ 158,290 $ 191
Mar 7, 2024 $ 1,585.91
-5.36%
$ 158,591 $ 2,589
Mar 6, 2024 $ 1,679.01
+6.42%
$ 167,901 $ 433
Mar 5, 2024 $ 1,581.4
+0.22%
$ 158,140 $ 5,196
Mar 4, 2024 $ 1,578.02
+0.72%
$ 157,802 $ 780
Mar 3, 2024 $ 1,565.44
+0.52%
$ 156,544 $ 310
Mar 2, 2024 $ 1,556.29
-6.53%
$ 155,629 $ 5,124
Mar 1, 2024 $ 1,665.18
+2.87%
$ 166,518 $ 11,366
Feb 29, 2024 $ 1,621.37
-7.63%
$ 162,137 $ 1,737
Feb 28, 2024 $ 1,752.24
-10.42%
$ 175,224 $ 9,290
Feb 27, 2024 $ 1,955.47
+5.15%
$ 195,547 $ 13,906
Feb 26, 2024 $ 1,859.57
-1.06%
$ 185,957 $ 3,134