AICAT Historical Data

AICAT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $ 1.13
+0.26%
$ -- $ 2,159
Jul 23, 2 AM $ 1.12
+0.00%
$ -- $ 2,129
Jul 23, 1 AM $ 1.12
+0.20%
$ -- $ 2,202
Jul 23, 12 AM $ 1.12
+0.00%
$ -- $ 2,499
Jul 22, 5 PM $ 1.12
+0.00%
$ -- $ 2,489
Jul 22, 4 PM $ 1.11
+0.00%
$ -- $ 2,485
Jul 22, 3 PM $ 1.11
+0.00%
$ -- $ 2,505
Jul 22, 2 PM $ 1.11
+0.20%
$ -- $ 2,500
Jul 22, 1 PM $ 1.11
+6.23%
$ -- $ 2,500
Jul 22, 12 PM $ 1.04
+0.20%
$ -- $ 1,679
Jul 22, 11 AM $ 1.04
+0.20%
$ -- $ 1,675
Jul 22, 10 AM $ 1.04
+0.00%
$ -- $ 1,672
Jul 22, 9 AM $ 1.04
+0.25%
$ -- $ 1,659
Jul 22, 8 AM $ 1.04
+0.20%
$ -- $ 1,639
Jul 22, 7 AM $ 1.03
+0.20%
$ -- $ 1,636
Jul 22, 6 AM $ 1.03
+0.20%
$ -- $ 1,632
Jul 22, 5 AM $ 1.03
-5.49%
$ -- $ 1,613
Jul 22, 4 AM $ 1.09
+0.23%
$ -- $ 456
Jul 22, 3 AM $ 1.09
+0.20%
$ -- $ 398
Jul 22, 2 AM $ 1.08
+0.85%
$ -- $ 397
Jul 22, 1 AM $ 1.08
+5.51%
$ -- $ 309
Jul 22, 12 AM $ 1.02
+0.00%
$ -- $ 20
Jul 21, 5 PM $ 1.02
+0.00%
$ -- $ 20
Jul 21, 4 PM $ 1.02
+0.17%
$ -- $ 20
Jul 21, 3 PM $ 1.02
+0.54%
$ -- $ 2
Download