Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AICAT Historical Data

AICAT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 7 AM $0.0386
+0.00%
$-- $1,533
Jul 27, 6 AM $0.0385
-0.34%
$-- $1,794
Jul 27, 5 AM $0.0385
+0.00%
$-- $1,946
Jul 27, 4 AM $0.0379
+0.00%
$-- $1,943
Jul 27, 3 AM $0.0378
+0.20%
$-- $1,943
Jul 27, 2 AM $0.0377
+0.00%
$-- $1,946
Jul 27, 12 AM $0.0377
+0.00%
$-- $1,955
Jul 26, 10 PM $0.0376
+0.00%
$-- $1,976
Jul 26, 8 PM $0.0375
+0.00%
$-- $1,977
Jul 26, 7 PM $0.0374
+0.00%
$-- $1,974
Jul 26, 6 PM $0.0374
+0.00%
$-- $1,970
Jul 26, 3 PM $0.0373
-0.04%
$-- $1,968
Jul 26, 2 PM $0.0388
+0.19%
$-- $2,020
Jul 26, 1 PM $0.0386
-51.14%
$-- $2,037
Jul 26, 12 PM $0.079
+3.20%
$-- $3,436
Jul 26, 11 AM $0.0764
-51.49%
$-- $3,395
Jul 26, 10 AM $0.158
-0.76%
$-- $5,560
Jul 26, 9 AM $0.159
-48.46%
$-- $5,534
Jul 26, 8 AM $0.309
-49.70%
$-- $8,364
Jul 26, 7 AM $0.615
-36.87%
$-- $13,187
Jul 26, 6 AM $0.973
-51.02%
$-- $26,804
Jul 26, 5 AM $1.99
-6.43%
$-- $16,354
Jul 26, 4 AM $2.13
+0.82%
$-- $16,633
Jul 26, 3 AM $2.11
+1.19%
$-- $19,534
Jul 26, 2 AM $2.09
+2.27%
$-- $23,666
Jul 26, 1 AM $2.03
-1.28%
$-- $24,252
Jul 26, 12 AM $2.07
+1.78%
$-- $25,681
Jul 25, 11 PM $2
+0.32%
$-- $24,884
Jul 25, 10 PM $2.09
-0.14%
$-- $27,680
Jul 25, 6 PM $2.1
+0.00%
$-- $27,932
Jul 25, 5 PM $2.09
+0.62%
$-- $28,675
Jul 25, 4 PM $2.08
+0.06%
$-- $30,664
Jul 25, 3 PM $2.08
-0.39%
$-- $31,319
Jul 25, 2 PM $2.08
+1.20%
$-- $32,416
Jul 25, 1 PM $1.98
-0.88%
$-- $32,414
Jul 25, 12 PM $2
-16.41%
$-- $32,426
Jul 25, 11 AM $2.4
+0.66%
$-- $35,840
Jul 25, 10 AM $2.39
-11.47%
$-- $36,007
Jul 25, 9 AM $2.64
-2.70%
$-- $37,622
Jul 25, 8 AM $2.72
+3.29%
$-- $39,290
Jul 25, 7 AM $2.62
-3.12%
$-- $37,372
Jul 25, 6 AM $2.71
-6.64%
$-- $40,614
Jul 25, 5 AM $2.94
-3.45%
$-- $42,595
Jul 25, 4 AM $3.04
+8.12%
$-- $43,562
Jul 25, 3 AM $2.81
-9.42%
$-- $35,857
Jul 25, 2 AM $3.09
+1.90%
$-- $34,662
Jul 25, 1 AM $3.04
-7.32%
$-- $34,122
Jul 25, 12 AM $3.22
-7.07%
$-- $33,401
Jul 24, 11 PM $3.46
-5.24%
$-- $34,460
Jul 24, 10 PM $3.65
+0.41%
$-- $37,258