Coinranking
AICAT Historical Data
AICAT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 12 PM | $0.0375 | +0.00% | ||
| Sep 17, 10 AM | $0.0374 | +0.00% | ||
| Sep 17, 8 AM | $0.0373 | +0.00% | ||
| Sep 17, 7 AM | $0.0372 | +0.00% | ||
| Sep 17, 4 AM | $0.0371 | +0.00% | ||
| Sep 17, 3 AM | $0.0371 | +0.00% | ||
| Sep 17, 2 AM | $0.037 | +0.00% | ||
| Sep 17, 12 AM | $0.0369 | +0.00% | ||
| Sep 16, 11 PM | $0.0368 | +0.00% | ||
| Sep 16, 10 PM | $0.0368 | +0.00% | ||
| Sep 16, 9 PM | $0.0367 | +0.00% | ||
| Sep 16, 7 PM | $0.0366 | +0.00% | ||
| Sep 15, 12 PM | $0.0355 | +0.00% | ||
| Sep 15, 11 AM | $0.0354 | +0.00% | ||
| Sep 15, 9 AM | $0.0354 | +0.00% | ||
| Sep 15, 8 AM | $0.0353 | +0.00% | ||
| Sep 15, 7 AM | $0.0352 | +0.00% | ||
| Sep 15, 5 AM | $0.0352 | +0.00% | ||
| Sep 15, 4 AM | $0.0351 | +0.00% | ||
| Sep 15, 3 AM | $0.035 | +0.00% | ||
| Sep 15, 2 AM | $0.035 | +0.00% | ||
| Sep 15, 12 AM | $0.0349 | +0.00% | ||
| Sep 14, 11 PM | $0.0348 | +0.00% | ||
| Sep 14, 10 PM | $0.0347 | +0.00% | ||
| Sep 14, 8 PM | $0.0347 | +0.00% | ||
| Sep 14, 7 PM | $0.0346 | +0.00% | ||
| Sep 14, 6 PM | $0.0345 | +0.00% | ||
| Sep 14, 4 PM | $0.0345 | +0.00% | ||
| Sep 14, 3 PM | $0.0344 | +0.00% | ||
| Sep 14, 2 PM | $0.0343 | +0.00% | ||
| Sep 14, 11 AM | $0.0343 | +0.00% | ||
| Sep 12, 4 AM | $0.0322 | +0.00% | ||
| Sep 12, 2 AM | $0.0322 | +0.00% | ||
| Sep 12, 1 AM | $0.0321 | +0.00% | ||
| Sep 12, 12 AM | $0.0321 | +0.00% | ||
| Sep 11, 11 PM | $0.032 | +0.00% | ||
| Sep 11, 10 PM | $0.0319 | +0.00% | ||
| Sep 11, 6 PM | $0.0319 | +0.00% | ||
| Sep 11, 4 PM | $0.0318 | +0.00% | ||
| Sep 11, 2 PM | $0.0317 | +0.00% | ||
| Sep 11, 11 AM | $0.0317 | +0.00% | ||
| Sep 11, 10 AM | $0.0316 | +0.00% | ||
| Sep 7, 11 PM | $0.0288 | +0.00% | ||
| Sep 7, 7 PM | $0.0288 | +0.00% | ||
| Sep 7, 6 PM | $0.0287 | +0.00% | ||
| Sep 7, 4 PM | $0.0287 | +0.00% | ||
| Sep 7, 2 PM | $0.0286 | +0.00% | ||
| Sep 7, 12 PM | $0.0286 | +0.00% | ||
| Sep 7, 11 AM | $0.0285 | +0.00% | ||
| Sep 7, 6 AM | $0.0284 | +0.00% | ||