AICAT Historical Data

AICAT
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $ 0.034
-1.36%
$ -- $ 0
Jul 28, 11 PM $ 0.0332
+3.80%
$ -- $ 22
Jul 28, 8 AM $ 0.0326
+0.00%
$ -- $ 22
Jul 28, 7 AM $ 0.0325
+0.00%
$ -- $ 128
Jul 28, 3 AM $ 0.0325
+0.00%
$ -- $ 117
Jul 28, 2 AM $ 0.0318
+0.00%
$ -- $ 117
Jul 27, 1 PM $ 0.0317
+0.00%
$ -- $ 449
Jul 27, 11 AM $ 0.0316
+0.00%
$ -- $ 463
Jul 27, 10 AM $ 0.032
+0.00%
$ -- $ 1,770
Jul 27, 8 AM $ 0.0337
+0.00%
$ -- $ 12
Jul 27, 7 AM $ 0.0386
+0.00%
$ -- $ 1,533
Jul 27, 6 AM $ 0.0385
-0.34%
$ -- $ 1,794
Jul 27, 5 AM $ 0.0385
+0.00%
$ -- $ 1,946
Jul 27, 4 AM $ 0.0379
+0.00%
$ -- $ 1,943
Jul 27, 3 AM $ 0.0378
+0.20%
$ -- $ 1,943
Jul 27, 2 AM $ 0.0377
+0.00%
$ -- $ 1,946
Jul 27, 12 AM $ 0.0377
+0.00%
$ -- $ 1,955
Jul 26, 10 PM $ 0.0376
+0.00%
$ -- $ 1,976
Jul 26, 8 PM $ 0.0375
+0.00%
$ -- $ 1,977
Jul 26, 7 PM $ 0.0374
+0.00%
$ -- $ 1,974
Jul 26, 6 PM $ 0.0374
+0.00%
$ -- $ 1,970
Jul 26, 3 PM $ 0.0373
-0.04%
$ -- $ 1,968
Jul 26, 2 PM $ 0.0388
+0.19%
$ -- $ 2,020
Jul 26, 1 PM $ 0.0386
-51.14%
$ -- $ 2,037
Jul 26, 12 PM $ 0.079
+3.20%
$ -- $ 3,436
Jul 26, 11 AM $ 0.0764
-51.49%
$ -- $ 3,395
Jul 26, 10 AM $ 0.158
-0.76%
$ -- $ 5,560
Jul 26, 9 AM $ 0.159
-48.46%
$ -- $ 5,534
Jul 26, 8 AM $ 0.309
-49.70%
$ -- $ 8,364
Jul 26, 7 AM $ 0.615
-36.87%
$ -- $ 13,187
Jul 26, 6 AM $ 0.973
-51.02%
$ -- $ 26,804
Jul 26, 5 AM $ 1.99
-6.43%
$ -- $ 16,354
Jul 26, 4 AM $ 2.13
+0.82%
$ -- $ 16,633
Jul 26, 3 AM $ 2.11
+1.19%
$ -- $ 19,534
Jul 26, 2 AM $ 2.09
+2.27%
$ -- $ 23,666
Jul 26, 1 AM $ 2.03
-1.28%
$ -- $ 24,252
Jul 26, 12 AM $ 2.07
+1.78%
$ -- $ 25,681
Jul 25, 11 PM $ 2
+0.32%
$ -- $ 24,884
Jul 25, 10 PM $ 2.09
-0.14%
$ -- $ 27,680
Jul 25, 6 PM $ 2.1
+0.00%
$ -- $ 27,932
Jul 25, 5 PM $ 2.09
+0.62%
$ -- $ 28,675
Jul 25, 4 PM $ 2.08
+0.06%
$ -- $ 30,664
Jul 25, 3 PM $ 2.08
-0.39%
$ -- $ 31,319
Jul 25, 2 PM $ 2.08
+1.20%
$ -- $ 32,416
Jul 25, 1 PM $ 1.98
-0.88%
$ -- $ 32,414
Jul 25, 12 PM $ 2
-16.41%
$ -- $ 32,426
Jul 25, 11 AM $ 2.4
+0.66%
$ -- $ 35,840
Jul 25, 10 AM $ 2.39
-11.47%
$ -- $ 36,007
Jul 25, 9 AM $ 2.64
-2.70%
$ -- $ 37,622
Jul 25, 8 AM $ 2.72
+3.29%
$ -- $ 39,290
Download