WingRiders Historical Data

WRT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.0877
+0.78%
$ 8.77 million $ 59,820
Jun 17, 2023 $ 0.0868
-2.47%
$ 8.68 million $ 58,477
Jun 16, 2023 $ 0.0895
+2.34%
$ 8.95 million $ 61,036
Jun 15, 2023 $ 0.0874
-2.32%
$ 8.74 million $ 57,952
Jun 14, 2023 $ 0.0893
-3.48%
$ 8.93 million $ 61,243
Jun 13, 2023 $ 0.0919
-1.47%
$ 9.19 million $ 53,298
Jun 12, 2023 $ 0.0931
+2.68%
$ 9.31 million $ 51,856
Jun 11, 2023 $ 0.0906
-2.60%
$ 9.06 million $ 55,655
Jun 10, 2023 $ 0.093
-17.29%
$ 9.3 million $ 39,038
Jun 9, 2023 $ 0.112
-6.94%
$ 11.25 million $ 55,954
Jun 8, 2023 $ 0.121
+1.37%
$ 12.1 million $ 51,655
Jun 7, 2023 $ 0.12
-5.05%
$ 11.97 million $ 64,534
Jun 6, 2023 $ 0.126
-2.16%
$ 12.6 million $ 56,772
Jun 5, 2023 $ 0.129
-2.38%
$ 12.91 million $ 51,769
Jun 4, 2023 $ 0.132
-0.68%
$ 13.22 million $ 54,229
Jun 3, 2023 $ 0.133
+1.42%
$ 13.29 million $ 52,466
Jun 2, 2023 $ 0.131
+3.80%
$ 13.11 million $ 48,227
Jun 1, 2023 $ 0.126
-2.47%
$ 12.63 million $ 55,129
May 31, 2023 $ 0.129
-5.23%
$ 12.95 million $ 50,581
May 30, 2023 $ 0.137
-10.00%
$ 13.67 million $ 59,691
May 29, 2023 $ 0.152
-4.59%
$ 15.19 million $ 59,274
May 28, 2023 $ 0.159
-2.59%
$ 15.91 million $ 56,887
May 27, 2023 $ 0.163
+2.84%
$ 16.34 million $ 48,729
May 26, 2023 $ 0.159
-0.90%
$ 15.91 million $ 54,683
May 25, 2023 $ 0.161
-0.49%
$ 16.05 million $ 51,566
May 24, 2023 $ 0.161
-0.56%
$ 16.14 million $ 54,820
May 23, 2023 $ 0.162
-3.34%
$ 16.22 million $ 62,534
May 22, 2023 $ 0.168
+1.08%
$ 16.78 million $ 54,462
May 21, 2023 $ 0.166
-4.65%
$ 16.61 million $ 162,150
May 20, 2023 $ 0.174
+2.18%
$ 17.42 million $ 152,984
May 19, 2023 $ 0.17
+0.36%
$ 17.05 million $ 132,606
May 18, 2023 $ 0.17
+1.13%
$ 16.99 million $ 140,991
May 17, 2023 $ 0.168
+1.77%
$ 16.8 million $ 145,651
May 16, 2023 $ 0.165
-7.68%
$ 16.51 million $ 144,425
May 15, 2023 $ 0.177
+11.46%
$ 17.7 million $ 59,275
May 14, 2023 $ 0.159
-1.37%
$ 15.88 million $ 143,685
May 13, 2023 $ 0.161
+10.75%
$ 16.1 million $ 163,862
May 12, 2023 $ 0.145
+3.24%
$ 14.55 million $ 153,248
May 11, 2023 $ 0.141
-5.17%
$ 14.09 million $ 171,041
May 10, 2023 $ 0.149
+1.01%
$ 14.85 million $ 139,059
May 9, 2023 $ 0.147
-2.79%
$ 14.71 million $ 141,636
May 8, 2023 $ 0.151
-4.23%
$ 15.09 million $ 174,474
May 7, 2023 $ 0.158
-3.05%
$ 15.79 million $ 139,876
May 6, 2023 $ 0.163
-1.46%
$ 16.27 million $ 154,498
May 5, 2023 $ 0.165
-0.23%
$ 16.5 million $ 126,315
May 4, 2023 $ 0.165
+0.03%
$ 16.49 million $ 199,016
May 3, 2023 $ 0.165
-3.18%
$ 16.47 million $ 189,738
May 2, 2023 $ 0.17
+1.01%
$ 17 million $ 147,251
May 1, 2023 $ 0.168
-2.93%
$ 16.78 million $ 206,445
Apr 30, 2023 $ 0.173
-1.40%
$ 17.29 million $ 174,656