WingRiders Historical Data

WRT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $0.0858
+0.12%
$8.58 million $12,295
Aug 31, 2023 $0.0857
-3.24%
$8.57 million $14,545
Aug 30, 2023 $0.0885
-2.98%
$8.85 million $11,572
Aug 29, 2023 $0.0913
+5.31%
$9.13 million $11,941
Aug 28, 2023 $0.0868
+1.02%
$8.68 million $9,636
Aug 27, 2023 $0.0859
-0.23%
$8.59 million $9,705
Aug 26, 2023 $0.086
+2.37%
$8.6 million $9,528
Aug 25, 2023 $0.084
-3.67%
$8.4 million $11,343
Aug 24, 2023 $0.0871
+0.97%
$8.71 million $22,575
Aug 23, 2023 $0.0867
+3.76%
$8.67 million $22,122
Aug 22, 2023 $0.0837
-4.55%
$8.37 million $25,036
Aug 21, 2023 $0.0876
-3.77%
$8.76 million $22,673
Aug 20, 2023 $0.091
+2.80%
$9.1 million $21,802
Aug 19, 2023 $0.0885
+1.30%
$8.85 million $22,272
Aug 18, 2023 $0.0874
+1.33%
$8.74 million $20,754
Aug 17, 2023 $0.0863
-6.96%
$8.63 million $22,374
Aug 16, 2023 $0.0929
-2.99%
$9.29 million $18,783
Aug 15, 2023 $0.0958
-1.52%
$9.58 million $20,748
Aug 14, 2023 $0.0961
-4.09%
$9.61 million $19,014
Aug 13, 2023 $0.1
+0.36%
$10.01 million $19,588
Aug 12, 2023 $0.0997
-1.40%
$9.97 million $20,434
Aug 11, 2023 $0.101
-1.57%
$10.12 million $21,809
Aug 10, 2023 $0.103
-1.09%
$10.28 million $22,845
Aug 9, 2023 $0.104
-1.14%
$10.42 million $16,566
Aug 8, 2023 $0.105
-1.08%
$10.51 million $12,240
Aug 7, 2023 $0.106
-1.31%
$10.63 million $22,142
Aug 6, 2023 $0.108
+12.55%
$10.76 million $44,591
Aug 5, 2023 $0.096
-4.57%
$9.6 million $34,212
Aug 4, 2023 $0.101
+2.40%
$10.06 million $38,603
Aug 3, 2023 $0.0982
-2.77%
$9.82 million $45,464
Aug 2, 2023 $0.101
-2.55%
$10.11 million $41,251
Aug 1, 2023 $0.104
-4.16%
$10.35 million $35,117
Jul 31, 2023 $0.109
+0.90%
$10.85 million $41,024
Jul 30, 2023 $0.107
+1.42%
$10.74 million $43,465
Jul 29, 2023 $0.106
+0.57%
$10.58 million $60,720
Jul 28, 2023 $0.105
+1.44%
$10.53 million $46,983
Jul 27, 2023 $0.104
+0.58%
$10.36 million $53,875
Jul 26, 2023 $0.103
+0.23%
$10.31 million $57,838
Jul 25, 2023 $0.103
-2.00%
$10.29 million $55,843
Jul 24, 2023 $0.105
-9.96%
$10.51 million $45,523
Jul 23, 2023 $0.116
+0.83%
$11.63 million $53,253
Jul 22, 2023 $0.115
-2.77%
$11.54 million $53,593
Jul 21, 2023 $0.119
-4.51%
$11.92 million $39,769
Jul 20, 2023 $0.125
+3.80%
$12.47 million $44,561
Jul 19, 2023 $0.12
+7.61%
$12.01 million $45,798
Jul 18, 2023 $0.111
-2.21%
$11.13 million $45,620
Jul 17, 2023 $0.114
-1.06%
$11.38 million $41,554
Jul 16, 2023 $0.115
-3.56%
$11.53 million $40,254
Jul 15, 2023 $0.119
-2.83%
$11.92 million $40,968
Jul 14, 2023 $0.123
-8.13%
$12.27 million $38,998