WingRiders Historical Data

WRT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.173
-1.40%
$ 17.29 million $ 174,656
Apr 29, 2023 $ 0.176
+0.50%
$ 17.56 million $ 162,929
Apr 28, 2023 $ 0.175
-1.81%
$ 17.53 million $ 163,628
Apr 27, 2023 $ 0.178
+1.17%
$ 17.76 million $ 168,668
Apr 26, 2023 $ 0.177
+3.02%
$ 17.68 million $ 195,626
Apr 25, 2023 $ 0.172
+0.42%
$ 17.2 million $ 189,721
Apr 24, 2023 $ 0.171
-3.51%
$ 17.13 million $ 185,704
Apr 23, 2023 $ 0.177
-2.69%
$ 17.73 million $ 168,533
Apr 22, 2023 $ 0.183
+5.32%
$ 18.25 million $ 60,421
Apr 21, 2023 $ 0.173
-1.94%
$ 17.33 million $ 151,607
Apr 20, 2023 $ 0.176
+2.12%
$ 17.61 million $ 158,338
Apr 19, 2023 $ 0.173
-0.04%
$ 17.26 million $ 188,565
Apr 18, 2023 $ 0.173
+0.92%
$ 17.34 million $ 173,150
Apr 17, 2023 $ 0.171
-4.48%
$ 17.11 million $ 181,477
Apr 16, 2023 $ 0.177
-1.48%
$ 17.74 million $ 163,554
Apr 15, 2023 $ 0.189
+11.16%
$ 18.94 million $ 50,513
Apr 14, 2023 $ 0.171
+5.58%
$ 17.07 million $ 161,209
Apr 13, 2023 $ 0.161
+2.54%
$ 16.12 million $ 168,722
Apr 12, 2023 $ 0.158
+2.01%
$ 15.75 million $ 173,450
Apr 11, 2023 $ 0.154
+2.82%
$ 15.42 million $ 102,630
Apr 10, 2023 $ 0.151
-0.67%
$ 15.09 million $ 211,136
Apr 9, 2023 $ 0.152
+0.67%
$ 15.25 million $ 199,161
Apr 8, 2023 $ 0.15
-1.16%
$ 15 million $ 174,251
Apr 7, 2023 $ 0.152
-1.38%
$ 15.21 million $ 166,387
Apr 6, 2023 $ 0.154
-1.53%
$ 15.39 million $ 171,651
Apr 5, 2023 $ 0.157
+0.65%
$ 15.67 million $ 183,501
Apr 4, 2023 $ 0.155
-3.65%
$ 15.55 million $ 157,424
Apr 3, 2023 $ 0.161
+0.51%
$ 16.13 million $ 185,590
Apr 2, 2023 $ 0.16
-6.85%
$ 16.02 million $ 170,078
Apr 1, 2023 $ 0.172
-2.65%
$ 17.18 million $ 48,101
Mar 31, 2023 $ 0.177
+6.73%
$ 17.66 million $ 45,474
Mar 30, 2023 $ 0.166
-1.29%
$ 16.56 million $ 54,926
Mar 29, 2023 $ 0.167
+24.66%
$ 16.71 million $ 63,486
Mar 28, 2023 $ 0.134
+0.04%
$ 13.42 million $ 67,395
Mar 27, 2023 $ 0.133
+0.39%
$ 13.31 million $ 72,680
Mar 26, 2023 $ 0.134
-17.69%
$ 13.38 million $ 52,533
Mar 25, 2023 $ 0.163
+0.40%
$ 16.26 million $ 42,585
Mar 24, 2023 $ 0.163
-1.44%
$ 16.26 million $ 142,294
Mar 23, 2023 $ 0.167
-0.82%
$ 16.65 million $ 133,183
Mar 22, 2023 $ 0.167
+4.14%
$ 16.71 million $ 110,091
Mar 21, 2023 $ 0.161
-1.19%
$ 16.12 million $ 47,218
Mar 20, 2023 $ 0.163
-0.27%
$ 16.32 million $ 204,815
Mar 19, 2023 $ 0.164
+1.59%
$ 16.4 million $ 208,663
Mar 18, 2023 $ 0.161
+0.00%
$ 16.13 million $ 209,226
Mar 17, 2023 $ 0.161
-1.85%
$ 16.13 million $ 233,462
Mar 16, 2023 $ 0.164
+0.43%
$ 16.43 million $ 201,841
Mar 15, 2023 $ 0.164
-5.28%
$ 16.36 million $ 193,186
Mar 14, 2023 $ 0.173
-1.66%
$ 17.26 million $ 211,658
Mar 13, 2023 $ 0.175
-7.24%
$ 17.54 million $ 268,717
Mar 12, 2023 $ 0.189
+1.22%
$ 18.89 million $ 248,396