Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WingRiders Historical Data

WRT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2023 $0.173
+0.92%
$17.34 million $173,150
Apr 17, 2023 $0.171
-4.48%
$17.11 million $181,477
Apr 16, 2023 $0.177
-1.48%
$17.74 million $163,554
Apr 15, 2023 $0.189
+11.16%
$18.94 million $50,513
Apr 14, 2023 $0.171
+5.58%
$17.07 million $161,209
Apr 13, 2023 $0.161
+2.54%
$16.12 million $168,722
Apr 12, 2023 $0.158
+2.01%
$15.75 million $173,450
Apr 11, 2023 $0.154
+2.82%
$15.42 million $102,630
Apr 10, 2023 $0.151
-0.67%
$15.09 million $211,136
Apr 9, 2023 $0.152
+0.67%
$15.25 million $199,161
Apr 8, 2023 $0.15
-1.16%
$15 million $174,251
Apr 7, 2023 $0.152
-1.38%
$15.21 million $166,387
Apr 6, 2023 $0.154
-1.53%
$15.39 million $171,651
Apr 5, 2023 $0.157
+0.65%
$15.67 million $183,501
Apr 4, 2023 $0.155
-3.65%
$15.55 million $157,424
Apr 3, 2023 $0.161
+0.51%
$16.13 million $185,590
Apr 2, 2023 $0.16
-6.85%
$16.02 million $170,078
Apr 1, 2023 $0.172
-2.65%
$17.18 million $48,101
Mar 31, 2023 $0.177
+6.73%
$17.66 million $45,474
Mar 30, 2023 $0.166
-1.29%
$16.56 million $54,926
Mar 29, 2023 $0.167
+24.66%
$16.71 million $63,486
Mar 28, 2023 $0.134
+0.04%
$13.42 million $67,395
Mar 27, 2023 $0.133
+0.39%
$13.31 million $72,680
Mar 26, 2023 $0.134
-17.69%
$13.38 million $52,533
Mar 25, 2023 $0.163
+0.40%
$16.26 million $42,585
Mar 24, 2023 $0.163
-1.44%
$16.26 million $142,294
Mar 23, 2023 $0.167
-0.82%
$16.65 million $133,183
Mar 22, 2023 $0.167
+4.14%
$16.71 million $110,091
Mar 21, 2023 $0.161
-1.19%
$16.12 million $47,218
Mar 20, 2023 $0.163
-0.27%
$16.32 million $204,815
Mar 19, 2023 $0.164
+1.59%
$16.4 million $208,663
Mar 18, 2023 $0.161
+0.00%
$16.13 million $209,226
Mar 17, 2023 $0.161
-1.85%
$16.13 million $233,462
Mar 16, 2023 $0.164
+0.43%
$16.43 million $201,841
Mar 15, 2023 $0.164
-5.28%
$16.36 million $193,186
Mar 14, 2023 $0.173
-1.66%
$17.26 million $211,658
Mar 13, 2023 $0.175
-7.24%
$17.54 million $268,717
Mar 12, 2023 $0.189
+1.22%
$18.89 million $248,396
Mar 11, 2023 $0.187
-7.14%
$18.65 million $224,278
Mar 10, 2023 $0.196
+15.64%
$19.59 million $267,039
Mar 9, 2023 $0.169
+0.76%
$16.93 million $206,795
Mar 8, 2023 $0.168
-4.92%
$16.82 million $72,870
Mar 7, 2023 $0.178
+2.38%
$17.75 million $87,701
Mar 6, 2023 $0.173
+42.28%
$17.33 million $322,151
Mar 5, 2023 $0.122
-29.27%
$12.24 million $100,095
Mar 4, 2023 $0.172
+0.65%
$17.25 million $55,868
Mar 3, 2023 $0.172
-3.75%
$17.18 million $88,174
Mar 2, 2023 $0.178
-4.33%
$17.83 million $164,162
Mar 1, 2023 $0.186
+4.58%
$18.64 million $98,331
Feb 28, 2023 $0.179
-1.37%
$17.9 million $171,448