WingRiders Historical Data

WRT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $0.0878
+0.02%
$8.78 million $10,991
Dec 24, 2022 $0.0877
-0.15%
$8.77 million $12,571
Dec 23, 2022 $0.0879
+0.98%
$8.79 million $14,234
Dec 22, 2022 $0.087
+0.26%
$8.7 million $11,858
Dec 21, 2022 $0.0868
-1.34%
$8.68 million $4,798
Dec 20, 2022 $0.0879
+0.15%
$8.79 million $3,931
Dec 19, 2022 $0.0878
-1.29%
$8.78 million $12,621
Dec 18, 2022 $0.089
-1.43%
$8.9 million $839
Dec 17, 2022 $0.0903
-2.09%
$9.03 million $11,762
Dec 16, 2022 $0.0923
-2.07%
$9.23 million $14,433
Dec 15, 2022 $0.0943
-0.38%
$9.43 million $9,041
Dec 14, 2022 $0.0946
+0.72%
$9.46 million $13,278
Dec 13, 2022 $0.094
-0.79%
$9.4 million $11,137
Dec 12, 2022 $0.0947
-2.08%
$9.47 million $5,827
Dec 11, 2022 $0.0967
+0.28%
$9.67 million $33,472
Dec 10, 2022 $0.0964
+0.15%
$9.64 million $4,835
Dec 9, 2022 $0.0963
-0.09%
$9.63 million $3,880
Dec 8, 2022 $0.0964
+0.12%
$9.64 million $12,243
Dec 7, 2022 $0.0963
+0.00%
$9.63 million $7,317
Dec 6, 2022 $0.0962
-0.13%
$9.62 million $5,056
Dec 5, 2022 $0.0963
-0.35%
$9.63 million $828
Dec 4, 2022 $0.0967
-0.27%
$9.67 million $1,686
Dec 3, 2022 $0.0969
+0.13%
$9.69 million $48
Dec 2, 2022 $0.0967
-3.27%
$9.67 million $13,714
Dec 1, 2022 $0.1
+0.09%
$10 million $15,765
Nov 30, 2022 $0.1
+1.03%
$10 million $8,005
Nov 29, 2022 $0.0989
+0.93%
$9.89 million $12,245
Nov 28, 2022 $0.098
-0.99%
$9.8 million $11,201
Nov 27, 2022 $0.0991
+5.06%
$9.91 million $12,801
Nov 26, 2022 $0.0943
+2.72%
$9.43 million $10,361
Nov 25, 2022 $0.0918
+0.43%
$9.18 million $11,160
Nov 24, 2022 $0.0914
-2.53%
$9.14 million $12,756
Nov 23, 2022 $0.0938
+2.24%
$9.38 million $14,084
Nov 22, 2022 $0.0917
+1.23%
$9.17 million $16,242
Nov 21, 2022 $0.0907
-8.16%
$9.07 million $21,634
Nov 20, 2022 $0.0988
-10.30%
$9.88 million $42,422
Nov 19, 2022 $0.11
+33.76%
$11.01 million $52,512
Nov 18, 2022 $0.0824
+2.02%
$8.24 million $13,286
Nov 17, 2022 $0.0808
-0.41%
$8.08 million $12,260
Nov 16, 2022 $0.0811
-0.05%
$8.11 million $18,752
Nov 15, 2022 $0.0811
+2.67%
$8.11 million $22,765
Nov 14, 2022 $0.079
+0.01%
$7.9 million $23,032
Nov 13, 2022 $0.079
-2.22%
$7.9 million $26,186
Nov 12, 2022 $0.0808
+0.62%
$8.08 million $12,880
Nov 11, 2022 $0.0803
-2.96%
$8.03 million $19,353
Nov 10, 2022 $0.0828
+8.58%
$8.28 million $25,570
Nov 9, 2022 $0.0764
-6.23%
$7.64 million $43,187
Nov 8, 2022 $0.0815
-5.23%
$8.15 million $28,208
Nov 7, 2022 $0.086
-6.24%
$8.6 million $19,837
Nov 6, 2022 $0.0917
+0.17%
$9.17 million $12,235