Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WingRiders Historical Data

WRT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2023 $0.0986
+9.95%
$9.86 million $17,049
Jan 7, 2023 $0.0897
+0.89%
$8.97 million $11,238
Jan 6, 2023 $0.0889
+6.99%
$8.89 million $11,729
Jan 5, 2023 $0.0833
-4.79%
$8.33 million $49
Jan 4, 2023 $0.0875
+3.74%
$8.75 million $13,518
Jan 3, 2023 $0.0843
-0.17%
$8.43 million $10,275
Jan 2, 2023 $0.0844
+0.43%
$8.44 million $12,530
Jan 1, 2023 $0.0841
+0.83%
$8.41 million $32
Dec 31, 2022 $0.0834
+0.63%
$8.34 million $4,244
Dec 30, 2022 $0.0829
-1.04%
$8.29 million $2,463
Dec 29, 2022 $0.0837
-1.56%
$8.37 million $3,083
Dec 28, 2022 $0.0851
-1.76%
$8.51 million $5,500
Dec 27, 2022 $0.0866
+0.84%
$8.66 million $9,518
Dec 26, 2022 $0.0859
-2.11%
$8.59 million $2,658
Dec 25, 2022 $0.0878
+0.02%
$8.78 million $10,991
Dec 24, 2022 $0.0877
-0.15%
$8.77 million $12,571
Dec 23, 2022 $0.0879
+0.98%
$8.79 million $14,234
Dec 22, 2022 $0.087
+0.26%
$8.7 million $11,858
Dec 21, 2022 $0.0868
-1.34%
$8.68 million $4,798
Dec 20, 2022 $0.0879
+0.15%
$8.79 million $3,931
Dec 19, 2022 $0.0878
-1.29%
$8.78 million $12,621
Dec 18, 2022 $0.089
-1.43%
$8.9 million $839
Dec 17, 2022 $0.0903
-2.09%
$9.03 million $11,762
Dec 16, 2022 $0.0923
-2.07%
$9.23 million $14,433
Dec 15, 2022 $0.0943
-0.38%
$9.43 million $9,041
Dec 14, 2022 $0.0946
+0.72%
$9.46 million $13,278
Dec 13, 2022 $0.094
-0.79%
$9.4 million $11,137
Dec 12, 2022 $0.0947
-2.08%
$9.47 million $5,827
Dec 11, 2022 $0.0967
+0.28%
$9.67 million $33,472
Dec 10, 2022 $0.0964
+0.15%
$9.64 million $4,835
Dec 9, 2022 $0.0963
-0.09%
$9.63 million $3,880
Dec 8, 2022 $0.0964
+0.12%
$9.64 million $12,243
Dec 7, 2022 $0.0963
+0.00%
$9.63 million $7,317
Dec 6, 2022 $0.0962
-0.13%
$9.62 million $5,056
Dec 5, 2022 $0.0963
-0.35%
$9.63 million $828
Dec 4, 2022 $0.0967
-0.27%
$9.67 million $1,686
Dec 3, 2022 $0.0969
+0.13%
$9.69 million $48
Dec 2, 2022 $0.0967
-3.27%
$9.67 million $13,714
Dec 1, 2022 $0.1
+0.09%
$10 million $15,765
Nov 30, 2022 $0.1
+1.03%
$10 million $8,005
Nov 29, 2022 $0.0989
+0.93%
$9.89 million $12,245
Nov 28, 2022 $0.098
-0.99%
$9.8 million $11,201
Nov 27, 2022 $0.0991
+5.06%
$9.91 million $12,801
Nov 26, 2022 $0.0943
+2.72%
$9.43 million $10,361
Nov 25, 2022 $0.0918
+0.43%
$9.18 million $11,160
Nov 24, 2022 $0.0914
-2.53%
$9.14 million $12,756
Nov 23, 2022 $0.0938
+2.24%
$9.38 million $14,084
Nov 22, 2022 $0.0917
+1.23%
$9.17 million $16,242
Nov 21, 2022 $0.0907
-8.16%
$9.07 million $21,634
Nov 20, 2022 $0.0988
-10.30%
$9.88 million $42,422