WingRiders Historical Data

WRT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $0.0915
+3.87%
$9.15 million $6,875
Nov 4, 2022 $0.0881
+5.38%
$8.81 million $29,858
Nov 3, 2022 $0.0836
-2.03%
$8.36 million $11,946
Nov 2, 2022 $0.0854
-1.67%
$8.54 million $9,454
Nov 1, 2022 $0.0868
-1.25%
$8.68 million $16,246
Oct 31, 2022 $0.0879
-0.18%
$8.79 million $5,104
Oct 30, 2022 $0.0881
-2.17%
$8.81 million $5,480
Oct 29, 2022 $0.09
+2.76%
$9 million $16,799
Oct 28, 2022 $0.0876
+0.80%
$8.76 million $9,422
Oct 27, 2022 $0.0869
+1.60%
$8.69 million $28,241
Oct 26, 2022 $0.0855
-5.19%
$8.55 million $29,864
Oct 25, 2022 $0.0902
+5.04%
$9.02 million $55,224
Oct 24, 2022 $0.0868
+2.87%
$8.68 million $7,777
Oct 23, 2022 $0.0844
-6.10%
$8.44 million $25,075
Oct 22, 2022 $0.0899
-0.10%
$8.99 million $4,647
Oct 21, 2022 $0.0901
+0.04%
$9.01 million $16,096
Oct 20, 2022 $0.09
-0.31%
$9 million $20,023
Oct 19, 2022 $0.0903
-0.81%
$9.03 million $24,947
Oct 18, 2022 $0.091
-23.31%
$9.1 million $33,336
Oct 17, 2022 $0.119
+2.90%
$11.87 million $22,067
Oct 16, 2022 $0.115
-1.65%
$11.54 million $18,208
Oct 15, 2022 $0.117
-4.94%
$11.73 million $15,797
Oct 14, 2022 $0.123
-3.18%
$12.34 million $24,558
Oct 13, 2022 $0.127
-3.73%
$12.74 million $24,842
Oct 12, 2022 $0.132
-3.07%
$13.24 million $11,980
Oct 11, 2022 $0.137
-3.46%
$13.66 million $7,838
Oct 10, 2022 $0.141
-2.62%
$14.15 million $31,821
Oct 9, 2022 $0.145
-0.13%
$14.53 million $11,385
Oct 8, 2022 $0.145
-1.21%
$14.55 million $15,769
Oct 7, 2022 $0.147
-0.21%
$14.73 million $8,364
Oct 6, 2022 $0.148
-1.16%
$14.76 million $10,030
Oct 5, 2022 $0.149
-1.28%
$14.93 million $10,619
Oct 4, 2022 $0.151
+0.05%
$15.12 million $20,753
Oct 3, 2022 $0.151
-3.61%
$15.11 million $36,037
Oct 2, 2022 $0.157
-4.08%
$15.68 million $22,989
Oct 1, 2022 $0.163
-5.84%
$16.35 million $40,533
Sep 30, 2022 $0.174
-7.57%
$17.36 million $45,683
Sep 29, 2022 $0.188
-0.41%
$18.78 million $14,377
Sep 28, 2022 $0.189
-7.99%
$18.86 million $25,183
Sep 27, 2022 $0.205
-1.46%
$20.5 million $28,337
Sep 26, 2022 $0.208
-1.92%
$20.8 million $41,983
Sep 25, 2022 $0.212
-1.35%
$21.2 million $22,465
Sep 24, 2022 $0.215
-0.77%
$21.49 million $13,301
Sep 23, 2022 $0.217
-2.17%
$21.67 million $32,878
Sep 22, 2022 $0.222
+1.97%
$22.15 million $24,669
Sep 21, 2022 $0.217
-0.65%
$-- $33,311
Sep 20, 2022 $0.219
-0.41%
$-- $15,237
Sep 19, 2022 $0.219
-2.20%
$-- $38,652
Sep 18, 2022 $0.224
-2.80%
$-- $43,160
Sep 17, 2022 $0.231
+2.05%
$-- $38,108