WingRiders Historical Data

WRT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $0.0188
+6.64%
$1.88 million $15,036
Aug 11, 2025 $0.0176
-0.68%
$1.76 million $26,921
Aug 10, 2025 $0.0177
+0.00%
$1.77 million $15,178
Aug 9, 2025 $0.0177
+1.31%
$1.77 million $15,037
Aug 8, 2025 $0.0175
+5.10%
$1.75 million $17,023
Aug 7, 2025 $0.0167
+1.34%
$1.67 million $40,145
Aug 6, 2025 $0.0164
+0.31%
$1.64 million $85,037
Aug 5, 2025 $0.0164
-3.42%
$1.64 million $84,125
Aug 4, 2025 $0.0169
+5.21%
$1.7 million $82,010
Aug 3, 2025 $0.0161
+1.90%
$1.61 million $84,646
Aug 2, 2025 $0.0158
-1.44%
$1.58 million $82,355
Aug 1, 2025 $0.016
-5.66%
$1.6 million $83,569
Jul 31, 2025 $0.017
-0.76%
$1.7 million $88,184
Jul 30, 2025 $0.0171
-2.90%
$1.71 million $91,887
Jul 29, 2025 $0.0176
-1.79%
$1.76 million $82,734
Jul 28, 2025 $0.0179
-3.34%
$1.79 million $85,914
Jul 27, 2025 $0.0185
-0.16%
$1.85 million $81,870
Jul 26, 2025 $0.0186
+4.56%
$1.86 million $83,557
Jul 25, 2025 $0.0178
-1.39%
$1.78 million $80,309
Jul 24, 2025 $0.018
-1.48%
$1.8 million $84,905
Jul 23, 2025 $0.0183
-8.09%
$1.83 million $89,620
Jul 22, 2025 $0.0199
-1.58%
$1.99 million $88,696
Jul 21, 2025 $0.0202
-2.46%
$2.02 million $90,022
Jul 20, 2025 $0.0207
+0.05%
$2.07 million $87,164
Jul 19, 2025 $0.0207
+0.00%
$2.07 million $79,092
Jul 18, 2025 $0.0207
+1.87%
$2.07 million $101,793
Jul 17, 2025 $0.0204
+1.65%
$2.04 million $88,114
Jul 16, 2025 $0.02
+3.52%
$2 million $91,364
Jul 15, 2025 $0.0193
-0.10%
$1.93 million $88,064
Jul 14, 2025 $0.0193
+3.59%
$1.93 million $94,281
Jul 13, 2025 $0.0187
-1.58%
$1.87 million $95,247
Jul 12, 2025 $0.019
-3.90%
$1.9 million $91,174
Jul 11, 2025 $0.0197
-0.35%
$1.97 million $113,770
Jul 10, 2025 $0.0181
-1.36%
$1.81 million $95,033
Jul 9, 2025 $0.0184
+2.45%
$1.84 million $88,642
Jul 8, 2025 $0.018
+1.07%
$1.79 million $84,748
Jul 7, 2025 $0.0178
+3.44%
$1.78 million $73,914
Jul 6, 2025 $0.0172
-0.17%
$1.72 million $63,515
Jul 5, 2025 $0.0172
-3.64%
$1.72 million $97,496
Jul 4, 2025 $0.0179
-5.36%
$1.78 million $64,402
Jul 3, 2025 $0.0188
+1.78%
$1.89 million $64,430
Jul 2, 2025 $0.0185
+7.11%
$1.85 million $65,790
Jul 1, 2025 $0.0173
-3.08%
$1.73 million $61,827
Jun 30, 2025 $0.0178
-0.06%
$1.78 million $58,685
Jun 29, 2025 $0.0178
+0.62%
$1.78 million $59,527
Jun 28, 2025 $0.0177
+0.11%
$1.77 million $58,681
Jun 27, 2025 $0.0177
+0.06%
$1.77 million $57,146
Jun 26, 2025 $0.0177
+1.78%
$1.77 million $59,361
Jun 25, 2025 $0.0174
-4.44%
$1.74 million $62,850
Jun 24, 2025 $0.0182
+0.16%
$1.82 million $66,652