WingRiders Historical Data

WRT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $0.0182
+9.57%
$1.82 million $67,330
Jun 22, 2025 $0.0166
-2.58%
$1.66 million $67,980
Jun 21, 2025 $0.017
-4.33%
$1.7 million $77,948
Jun 20, 2025 $0.0178
-2.68%
$1.78 million $111,036
Jun 19, 2025 $0.0183
-1.45%
$1.83 million $109,034
Jun 18, 2025 $0.0186
-0.05%
$1.86 million $109,828
Jun 17, 2025 $0.0186
-3.83%
$1.86 million $109,008
Jun 16, 2025 $0.0193
+1.36%
$1.93 million $106,799
Jun 15, 2025 $0.0191
+1.17%
$1.91 million $108,845
Jun 14, 2025 $0.0188
-4.08%
$1.88 million $114,627
Jun 13, 2025 $0.0196
-3.44%
$1.96 million $115,220
Jun 12, 2025 $0.0203
-3.70%
$2.03 million $96,938
Jun 11, 2025 $0.0211
-0.14%
$2.11 million $100,226
Jun 10, 2025 $0.0211
+4.35%
$2.11 million $94,662
Jun 9, 2025 $0.0203
+1.20%
$2.02 million $97,445
Jun 8, 2025 $0.02
+0.00%
$2 million $102,928
Jun 7, 2025 $0.02
-0.10%
$2 million $95,917
Jun 6, 2025 $0.02
+4.27%
$2 million $92,757
Jun 5, 2025 $0.0192
-3.32%
$1.92 million $101,328
Jun 4, 2025 $0.0199
-2.41%
$1.99 million $92,674
Jun 3, 2025 $0.0204
-0.78%
$2.04 million $89,456
Jun 2, 2025 $0.0205
-0.15%
$2.05 million $101,732
Jun 1, 2025 $0.0205
-2.70%
$2.05 million $99,417
May 31, 2025 $0.0211
-2.27%
$2.11 million $96,584
May 30, 2025 $0.0216
-4.09%
$2.16 million $102,544
May 29, 2025 $0.0225
-1.75%
$2.25 million $84,678
May 28, 2025 $0.0229
-3.70%
$2.29 million $83,123
May 27, 2025 $0.0238
+0.46%
$2.38 million $80,474
May 26, 2025 $0.0237
+0.13%
$2.37 million $64,879
May 25, 2025 $0.0237
+0.38%
$2.37 million $89,621
May 24, 2025 $0.0236
-0.51%
$2.36 million $91,093
May 23, 2025 $0.0237
-3.58%
$2.37 million $84,587
May 22, 2025 $0.0246
+4.73%
$2.46 million $24,211
May 21, 2025 $0.0235
+1.47%
$2.35 million $23,888
May 20, 2025 $0.0231
-0.43%
$2.31 million $15,102
May 19, 2025 $0.0232
-3.13%
$2.32 million $26,656
May 18, 2025 $0.024
+0.71%
$2.4 million $31,380
May 17, 2025 $0.0238
-2.46%
$2.38 million $27,081
May 16, 2025 $0.0244
-1.33%
$2.44 million $22,049
May 15, 2025 $0.0247
-7.82%
$2.47 million $33,373
May 14, 2025 $0.0268
-0.05%
$2.68 million $24,867
May 13, 2025 $0.0268
-0.08%
$2.68 million $25,430
May 12, 2025 $0.0269
+1.00%
$2.69 million $24,032
May 11, 2025 $0.0266
-0.03%
$2.66 million $19,325
May 10, 2025 $0.0266
+3.07%
$2.66 million $15,320
May 9, 2025 $0.0258
+4.36%
$2.58 million $27,862
May 8, 2025 $0.0247
+12.15%
$2.47 million $37,009
May 7, 2025 $0.0221
+0.11%
$2.21 million $25,331
May 6, 2025 $0.022
-0.92%
$2.2 million $19,472
May 5, 2025 $0.0222
-2.37%
$2.23 million $15,878