Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThetaDrop Historical Data

TDROP Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 7 PM $0.000541
+1.17%
$6.47 million $28,026
Apr 8, 6 PM $0.000535
-0.27%
$6.4 million $27,849
Apr 8, 5 PM $0.000536
+0.65%
$6.42 million $27,853
Apr 8, 4 PM $0.000533
-0.01%
$6.38 million $27,904
Apr 8, 3 PM $0.000533
-1.05%
$6.38 million $24,792
Apr 8, 2 PM $0.000539
-0.38%
$6.45 million $103,631
Apr 8, 1 PM $0.000541
+0.56%
$6.47 million $102,961
Apr 8, 12 PM $0.000538
-0.32%
$6.44 million $102,308
Apr 8, 11 AM $0.00054
+0.12%
$6.46 million $102,348
Apr 8, 10 AM $0.000539
+0.06%
$6.45 million $103,588
Apr 8, 9 AM $0.000539
+0.08%
$6.45 million $101,641
Apr 8, 8 AM $0.000539
-0.47%
$6.44 million $101,706
Apr 8, 7 AM $0.000541
-0.12%
$6.47 million $102,260
Apr 8, 6 AM $0.000543
+0.07%
$6.49 million $102,480
Apr 8, 5 AM $0.000543
+0.04%
$6.49 million $102,214
Apr 8, 4 AM $0.000542
+0.36%
$6.48 million $102,313
Apr 8, 3 AM $0.00054
+0.20%
$6.45 million $101,429
Apr 8, 2 AM $0.000539
+0.07%
$6.44 million $100,989
Apr 8, 1 AM $0.000538
+0.84%
$6.43 million $100,960
Apr 8, 12 AM $0.000534
+0.31%
$6.38 million $94,653
Apr 7, 11 PM $0.000532
+0.80%
$6.36 million $92,547
Apr 7, 10 PM $0.000528
+0.98%
$6.31 million $82,545
Apr 7, 9 PM $0.000523
-0.53%
$6.25 million $77,143
Apr 7, 8 PM $0.000525
+0.60%
$6.28 million $71,454
Apr 7, 7 PM $0.000522
+0.15%
$6.25 million $71,218
Apr 7, 6 PM $0.000522
-0.03%
$6.24 million $70,738
Apr 7, 5 PM $0.000522
-0.53%
$6.24 million $70,757
Apr 7, 4 PM $0.000524
-0.27%
$6.27 million $70,730
Apr 7, 3 PM $0.000526
+0.86%
$6.29 million $70,451
Apr 7, 2 PM $0.000521
-0.45%
$6.24 million $130,139
Apr 7, 1 PM $0.000524
-0.09%
$6.26 million $128,120
Apr 7, 12 PM $0.000524
+0.18%
$6.27 million $127,327
Apr 7, 11 AM $0.000523
-0.33%
$6.26 million $125,849
Apr 7, 10 AM $0.000525
+0.47%
$6.28 million $120,552
Apr 7, 9 AM $0.000522
-0.08%
$6.25 million $119,221
Apr 7, 8 AM $0.000523
-0.34%
$6.25 million $119,166
Apr 7, 7 AM $0.000525
-0.24%
$6.27 million $119,481
Apr 7, 6 AM $0.000526
+0.18%
$6.29 million $110,925
Apr 7, 5 AM $0.000525
-0.06%
$6.28 million $109,664
Apr 7, 4 AM $0.000525
-0.58%
$6.28 million $107,055
Apr 7, 3 AM $0.000528
+0.86%
$6.32 million $107,337
Apr 7, 2 AM $0.000524
-0.03%
$6.26 million $106,022
Apr 7, 1 AM $0.000524
-0.18%
$6.26 million $105,155
Apr 7, 12 AM $0.000525
-0.38%
$6.28 million $103,271
Apr 6, 11 PM $0.000527
-0.29%
$6.3 million $102,987
Apr 6, 10 PM $0.000528
-0.01%
$6.32 million $96,806
Apr 6, 9 PM $0.000528
-0.32%
$6.32 million $94,518
Apr 6, 8 PM $0.00053
-0.03%
$6.34 million $92,701
Apr 6, 7 PM $0.00053
-0.08%
$6.34 million $92,912
Apr 6, 6 PM $0.000531
+0.13%
$6.35 million $93,075