ThetaDrop Historical Data

TDROP Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 0.00124
-0.41%
$ 14.89 million $ 71,981
Oct 2, 2 PM $ 0.00125
+0.07%
$ 14.97 million $ 69,042
Oct 2, 1 PM $ 0.00125
+0.41%
$ 14.92 million $ 69,979
Oct 2, 12 PM $ 0.00125
+0.12%
$ 14.93 million $ 67,840
Oct 2, 11 AM $ 0.00125
-0.39%
$ 14.91 million $ 67,683
Oct 2, 10 AM $ 0.00125
-0.44%
$ 14.91 million $ 66,338
Oct 2, 9 AM $ 0.00125
+0.91%
$ 14.97 million $ 65,099
Oct 2, 8 AM $ 0.00124
+0.27%
$ 14.87 million $ 65,208
Oct 2, 7 AM $ 0.00124
-0.04%
$ 14.83 million $ 57,134
Oct 2, 6 AM $ 0.00124
-0.14%
$ 14.83 million $ 57,218
Oct 2, 5 AM $ 0.00125
+1.41%
$ 14.94 million $ 54,246
Oct 2, 4 AM $ 0.00123
-0.17%
$ 14.73 million $ 46,255
Oct 2, 3 AM $ 0.00123
+0.30%
$ 14.76 million $ 44,851
Oct 2, 2 AM $ 0.00123
+0.21%
$ 14.75 million $ 42,942
Oct 2, 1 AM $ 0.00123
+0.38%
$ 14.74 million $ 41,835
Oct 2, 12 AM $ 0.00123
+0.50%
$ 14.68 million $ 46,981
Oct 1, 11 PM $ 0.00122
+0.23%
$ 14.6 million $ 49,907
Oct 1, 10 PM $ 0.00122
-0.70%
$ 14.57 million $ 46,828
Oct 1, 9 PM $ 0.00123
+0.08%
$ 14.67 million $ 42,379
Oct 1, 8 PM $ 0.00123
-0.85%
$ 14.66 million $ 43,996
Oct 1, 7 PM $ 0.00124
+0.73%
$ 14.79 million $ 32,588
Oct 1, 6 PM $ 0.00123
-0.05%
$ 14.68 million $ 33,248
Oct 1, 5 PM $ 0.00123
+0.20%
$ 14.68 million $ 33,160
Oct 1, 4 PM $ 0.00123
+0.05%
$ 14.66 million $ 32,505
Oct 1, 3 PM $ 0.00123
-0.79%
$ 14.67 million $ 32,196
Oct 1, 2 PM $ 0.00124
+0.55%
$ 14.78 million $ 31,147
Oct 1, 1 PM $ 0.00123
+0.37%
$ 14.7 million $ 24,618
Oct 1, 12 PM $ 0.00122
+0.40%
$ 14.65 million $ 25,221
Oct 1, 11 AM $ 0.00122
+0.06%
$ 14.59 million $ 24,636
Oct 1, 10 AM $ 0.00122
-0.53%
$ 14.58 million $ 26,408
Oct 1, 9 AM $ 0.00123
+0.45%
$ 14.65 million $ 23,961
Oct 1, 8 AM $ 0.00122
+0.09%
$ 14.56 million $ 25,121
Oct 1, 7 AM $ 0.00122
-0.52%
$ 14.55 million $ 25,985
Oct 1, 6 AM $ 0.00122
+0.10%
$ 14.63 million $ 25,868
Oct 1, 5 AM $ 0.00122
+0.34%
$ 14.61 million $ 25,882
Oct 1, 4 AM $ 0.00122
+0.16%
$ 14.6 million $ 25,828
Oct 1, 3 AM $ 0.00122
+0.48%
$ 14.57 million $ 26,142
Oct 1, 2 AM $ 0.00121
-0.92%
$ 14.5 million $ 37,276
Oct 1, 1 AM $ 0.00122
+0.31%
$ 14.63 million $ 36,859
Oct 1, 12 AM $ 0.00123
-0.16%
$ 14.67 million $ 32,360
Download