Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThetaDrop Historical Data

TDROP Page 101
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 6 PM $0.000531
+0.13%
$6.35 million $93,075
Apr 6, 5 PM $0.00053
+0.04%
$6.34 million $91,049
Apr 6, 4 PM $0.00053
-0.17%
$6.34 million $90,816
Apr 6, 3 PM $0.00053
-0.79%
$6.34 million $90,435
Apr 6, 2 PM $0.000535
+0.47%
$6.39 million $89,891
Apr 6, 1 PM $0.000532
-0.45%
$6.36 million $85,884
Apr 6, 12 PM $0.000535
-0.58%
$6.39 million $85,400
Apr 6, 11 AM $0.000538
+0.12%
$6.43 million $60,207
Apr 6, 10 AM $0.000537
-0.21%
$6.42 million $59,031
Apr 6, 9 AM $0.000538
+0.42%
$6.44 million $55,914
Apr 6, 8 AM $0.000536
-0.25%
$6.41 million $55,118
Apr 6, 7 AM $0.000537
-0.17%
$6.42 million $52,027
Apr 6, 6 AM $0.000538
+0.67%
$6.44 million $41,132
Apr 6, 5 AM $0.000535
-0.35%
$6.4 million $40,055
Apr 6, 4 AM $0.000537
+0.94%
$6.42 million $37,536
Apr 6, 3 AM $0.000532
-0.32%
$6.37 million $28,743
Apr 6, 2 AM $0.000534
+0.37%
$6.39 million $29,011
Apr 6, 1 AM $0.000531
-0.43%
$6.35 million $23,475
Apr 6, 12 AM $0.000533
+0.27%
$6.37 million $19,133
Apr 5, 11 PM $0.000532
+0.17%
$6.36 million $17,629
Apr 5, 10 PM $0.000531
+0.43%
$6.35 million $16,567
Apr 5, 9 PM $0.000528
-0.13%
$6.32 million $15,971
Apr 5, 8 PM $0.000529
+0.32%
$6.33 million $15,625
Apr 5, 7 PM $0.000527
-0.30%
$6.31 million $15,728
Apr 5, 6 PM $0.000529
-0.26%
$6.33 million $16,783
Apr 5, 5 PM $0.00053
-0.46%
$6.34 million $16,821
Apr 5, 4 PM $0.000533
+0.57%
$6.37 million $16,835
Apr 5, 3 PM $0.00053
-0.78%
$6.34 million $17,201
Apr 5, 2 PM $0.000534
+0.44%
$6.39 million $70,694
Apr 5, 1 PM $0.000532
+0.00%
$6.36 million $68,110
Apr 5, 12 PM $0.000532
+0.47%
$6.36 million $67,886
Apr 5, 11 AM $0.000529
-0.58%
$6.33 million $65,050
Apr 5, 10 AM $0.000532
+0.59%
$6.37 million $64,623
Apr 5, 9 AM $0.000529
-0.39%
$6.33 million $65,352
Apr 5, 8 AM $0.000531
+0.20%
$6.35 million $65,131
Apr 5, 7 AM $0.00053
+0.22%
$6.34 million $61,878
Apr 5, 6 AM $0.00053
-0.49%
$6.33 million $60,456
Apr 5, 5 AM $0.000531
-0.66%
$6.35 million $58,946
Apr 5, 4 AM $0.000534
+0.04%
$6.39 million $61,750
Apr 5, 3 AM $0.000534
+0.05%
$6.39 million $63,104
Apr 5, 2 AM $0.000534
-0.02%
$6.38 million $62,761
Apr 5, 1 AM $0.000534
+0.80%
$6.39 million $61,389
Apr 5, 12 AM $0.00053
-0.12%
$6.33 million $57,315
Apr 4, 11 PM $0.00053
+0.01%
$6.34 million $45,118
Apr 4, 10 PM $0.00053
+0.09%
$6.34 million $40,863
Apr 4, 9 PM $0.000531
+0.10%
$6.35 million $37,780
Apr 4, 8 PM $0.000529
-0.09%
$6.33 million $37,669
Apr 4, 7 PM $0.00053
-1.03%
$6.34 million $36,814
Apr 4, 6 PM $0.000535
-0.12%
$6.4 million $31,476
Apr 4, 5 PM $0.000536
+1.08%
$6.41 million $31,218