Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThetaDrop Historical Data

TDROP Page 102
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 5 PM $0.000536
+1.08%
$6.41 million $31,218
Apr 4, 4 PM $0.000533
+0.17%
$6.37 million $29,907
Apr 4, 3 PM $0.000532
-1.98%
$6.36 million $24,834
Apr 4, 2 PM $0.000543
+0.72%
$6.49 million $143,664
Apr 4, 1 PM $0.000539
-0.07%
$6.45 million $139,859
Apr 4, 12 PM $0.000539
+0.17%
$6.45 million $136,447
Apr 4, 11 AM $0.000538
-0.63%
$6.43 million $134,298
Apr 4, 10 AM $0.000542
+0.05%
$6.48 million $134,166
Apr 4, 9 AM $0.000542
-0.81%
$6.48 million $126,055
Apr 4, 8 AM $0.000546
-0.59%
$6.53 million $120,480
Apr 4, 7 AM $0.000549
+0.03%
$6.57 million $111,167
Apr 4, 6 AM $0.000549
+0.41%
$6.57 million $100,665
Apr 4, 5 AM $0.000547
+2.10%
$6.54 million $99,833
Apr 4, 4 AM $0.000536
-0.04%
$6.41 million $62,406
Apr 4, 3 AM $0.000536
-0.29%
$6.41 million $57,644
Apr 4, 2 AM $0.000538
+0.00%
$6.43 million $50,925
Apr 4, 1 AM $0.000538
+0.14%
$6.43 million $50,925
Apr 4, 12 AM $0.000537
+0.38%
$6.42 million $46,906
Apr 3, 11 PM $0.000535
+0.19%
$6.4 million $34,315
Apr 3, 10 PM $0.000534
-0.20%
$6.38 million $33,243
Apr 3, 9 PM $0.000535
-0.21%
$6.4 million $32,585
Apr 3, 8 PM $0.000536
+0.43%
$6.41 million $31,412
Apr 3, 7 PM $0.000534
-0.47%
$6.38 million $31,396
Apr 3, 6 PM $0.000536
+0.50%
$6.41 million $31,338
Apr 3, 5 PM $0.000534
+0.03%
$6.38 million $31,278
Apr 3, 4 PM $0.000533
+0.40%
$6.38 million $30,111
Apr 3, 3 PM $0.000531
+0.75%
$6.35 million $24,583
Apr 3, 2 PM $0.000527
-0.12%
$6.31 million $95,018
Apr 3, 1 PM $0.000528
-0.43%
$6.31 million $92,481
Apr 3, 12 PM $0.00053
+0.23%
$6.34 million $91,471
Apr 3, 11 AM $0.000529
-0.03%
$6.33 million $90,982
Apr 3, 10 AM $0.000529
-0.08%
$6.33 million $92,204
Apr 3, 9 AM $0.00053
+0.09%
$6.33 million $87,854
Apr 3, 8 AM $0.000529
+0.45%
$6.33 million $80,862
Apr 3, 7 AM $0.000527
-0.15%
$6.3 million $72,053
Apr 3, 6 AM $0.000528
+0.26%
$6.31 million $70,422
Apr 3, 5 AM $0.000526
+0.43%
$6.29 million $67,132
Apr 3, 4 AM $0.000524
-0.06%
$6.27 million $67,883
Apr 3, 3 AM $0.000524
+0.85%
$6.27 million $66,051
Apr 3, 2 AM $0.00052
-0.24%
$6.22 million $61,631
Apr 3, 1 AM $0.000521
-0.84%
$6.23 million $60,640
Apr 3, 12 AM $0.000525
+0.82%
$6.28 million $59,875
Apr 2, 11 PM $0.000521
-0.66%
$6.23 million $59,574
Apr 2, 10 PM $0.000525
+0.90%
$6.28 million $58,751
Apr 2, 9 PM $0.00052
-0.12%
$6.22 million $58,132
Apr 2, 8 PM $0.000524
+1.02%
$6.27 million $56,932
Apr 2, 7 PM $0.000519
+0.80%
$6.21 million $56,555
Apr 2, 6 PM $0.000515
-1.31%
$6.16 million $53,723
Apr 2, 5 PM $0.000522
-0.11%
$6.24 million $49,321
Apr 2, 4 PM $0.000522
+1.52%
$6.24 million $49,057