Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThetaDrop Historical Data

TDROP Page 103
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 4 PM $0.000522
+1.52%
$6.24 million $49,057
Apr 2, 3 PM $0.000514
-2.26%
$6.15 million $46,294
Apr 2, 2 PM $0.000526
-0.02%
$6.29 million $74,763
Apr 2, 1 PM $0.000526
+0.06%
$6.29 million $70,032
Apr 2, 12 PM $0.000526
+0.21%
$6.29 million $70,380
Apr 2, 11 AM $0.000525
+0.02%
$6.28 million $69,179
Apr 2, 10 AM $0.000525
-0.25%
$6.28 million $60,327
Apr 2, 9 AM $0.000526
-0.70%
$6.29 million $60,195
Apr 2, 8 AM $0.00053
+1.29%
$6.34 million $60,732
Apr 2, 7 AM $0.000523
-0.45%
$6.26 million $58,689
Apr 2, 6 AM $0.000525
+0.76%
$6.28 million $58,478
Apr 2, 5 AM $0.000521
-0.18%
$6.24 million $54,604
Apr 2, 4 AM $0.000522
-0.43%
$6.25 million $49,974
Apr 2, 3 AM $0.000525
-0.26%
$6.27 million $43,603
Apr 2, 2 AM $0.000526
-1.04%
$6.29 million $42,744
Apr 2, 1 AM $0.000532
-0.52%
$6.36 million $37,198
Apr 2, 12 AM $0.000534
+0.93%
$6.39 million $31,897
Apr 1, 11 PM $0.000529
-0.49%
$6.33 million $30,402
Apr 1, 10 PM $0.000532
-0.04%
$6.36 million $30,158
Apr 1, 9 PM $0.000532
-0.33%
$6.37 million $28,992
Apr 1, 8 PM $0.000534
+0.07%
$6.39 million $28,781
Apr 1, 7 PM $0.000534
-0.06%
$6.38 million $28,729
Apr 1, 6 PM $0.000534
+0.79%
$6.39 million $26,296
Apr 1, 5 PM $0.00053
-1.16%
$6.34 million $25,378
Apr 1, 4 PM $0.000536
+0.18%
$6.41 million $24,485
Apr 1, 3 PM $0.000535
-0.43%
$6.4 million $23,987
Apr 1, 2 PM $0.000537
+0.30%
$6.43 million $91,072
Apr 1, 1 PM $0.000536
+1.01%
$6.41 million $81,026
Apr 1, 12 PM $0.00053
-0.44%
$6.34 million $79,523
Apr 1, 11 AM $0.000532
+0.35%
$6.37 million $77,912
Apr 1, 10 AM $0.000532
+0.69%
$6.36 million $77,588
Apr 1, 9 AM $0.000528
-0.52%
$6.32 million $75,951
Apr 1, 8 AM $0.000531
-0.01%
$6.35 million $75,694
Apr 1, 7 AM $0.000531
+0.29%
$6.35 million $75,120
Apr 1, 6 AM $0.00053
+0.28%
$6.33 million $74,039
Apr 1, 5 AM $0.000528
+0.04%
$6.32 million $68,978
Apr 1, 4 AM $0.000528
+0.20%
$6.31 million $68,847
Apr 1, 3 AM $0.000527
-0.80%
$6.3 million $66,557
Apr 1, 2 AM $0.000529
-0.25%
$6.33 million $64,565
Apr 1, 1 AM $0.00053
-0.16%
$6.34 million $63,934
Apr 1, 12 AM $0.000531
+0.57%
$6.35 million $61,177
Download